莱特币/LTC litecoin
货币
¥ 505.947184-0.26%
≈$ 75.36036524H最高:¥ 523
≈฿ 0.01724H最低:¥ 499.65
流通市值
NO.6
¥ 313.60亿
≈ $ 46.71亿
≈ ฿ 102.82万
成交额
¥ 169.01亿
≈ $ 25.17亿
≈ ฿ 55.41万
流通量
6,144.74万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 39.77%
流通率 73.15%
占全球总市值 2.59%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:142
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
币全
LTC / BTC ¥ 507.273308340.41万¥ 17.27亿6分钟前
1
OKEX
LTC / USD ¥ 510.971353261.97万¥ 13.39亿刚刚
2
火币合约
LTC / USD ¥ 529.050330228.59万¥ 12.09亿刚刚
3
CoinEgg
LTC / ETH ¥ 511.236113199.32万¥ 10.19亿1分钟前
4
OKEX
LTC / USDT ¥ 504.451280144.57万¥ 7.29亿刚刚
5
CoinEgg
LTC / USDT ¥ 504.435493134.18万¥ 6.77亿2分钟前
6
CoinEgg
LTC / BTC ¥ 511.114952128.16万¥ 6.55亿刚刚
7
zbg
LTC / USDT ¥ 509.189566106.73万¥ 5.43亿7分钟前
8
火币合约
LTC / USD ¥ 525.035620101.51万¥ 5.33亿刚刚
9
DigiFinex
LTC / USDT ¥ 506.01187092.81万¥ 4.70亿5分钟前
10
Bitforex
LTC / USDT ¥ 505.94473392.55万¥ 4.68亿2分钟前
11
火币全球站
LTC / USDT ¥ 520.32300082.51万¥ 4.29亿刚刚
12
CEX.COM
LTC / USDT ¥ 505.74332282.50万¥ 4.17亿刚刚
13
VVBTC
LTC / USDT ¥ 505.81045969.53万¥ 3.52亿4分钟前
14
OKEX
LTC / BTC ¥ 505.73827567.64万¥ 3.42亿刚刚
15
HitBTC
LTC / USD ¥ 505.25725065.56万¥ 3.31亿刚刚
16
OKEX
LTC / USD ¥ 508.39816960.26万¥ 3.06亿刚刚
17
CoinBene
LTC / USDT ¥ 505.40763757.43万¥ 2.90亿2分钟前
18
Bit-Z
LTC / BTC ¥ 507.36212453.16万¥ 2.70亿4分钟前
19
HitBTC
LTC / BTC ¥ 506.92308552.34万¥ 2.65亿刚刚
20
FCoin
LTC / USDT ¥ 506.14614549.01万¥ 2.48亿刚刚
21
BiKiCoin
LTC / BTC ¥ 506.39219748.86万¥ 2.47亿刚刚
22
OKEX永续合约
LTC / USD ¥ 508.47188046.42万¥ 2.36亿刚刚
23
炒客网
LTC / BTC ¥ 507.37904143.09万¥ 2.19亿1分钟前
24
币安
LTC / USDT ¥ 505.36153841.78万¥ 2.11亿刚刚
25
CoinBene
LTC / BTC ¥ 507.62575241.28万¥ 2.10亿6分钟前
26
EXX
LTC / USDT ¥ 505.87759639.46万¥ 2.00亿6分钟前
27
CoinTiger
LTC / USDT ¥ 505.67618535.28万¥ 1.78亿6分钟前
28
火币合约
LTC / USD ¥ 525.11854031.87万¥ 1.67亿刚刚
29
BiKiCoin
LTC / USDT ¥ 505.51035730.86万¥ 1.56亿刚刚
30
币客
LTC / USDT ¥ 506.21328225.94万¥ 1.31亿1分钟前
31
KKCoin
LTC / USDT ¥ 506.54896725.84万¥ 1.31亿1分钟前
32
炒客网
LTC / USDT ¥ 506.14614525.73万¥ 1.30亿5分钟前
33
币安
LTC / BTC ¥ 506.54559723.26万¥ 1.18亿刚刚
34
GDAX
LTC / USD ¥ 509.57013422.76万¥ 1.16亿2分钟前
35
ZB.com
LTC / USDT ¥ 523.24901121.24万¥ 1.11亿刚刚
36
KKCoin
LTC / ETH ¥ 510.91419421.13万¥ 1.08亿6分钟前
37
炒客网
LTC / ETH ¥ 510.93702519.51万¥ 9,970.36万7分钟前
38
CoinTiger
LTC / BTC ¥ 507.50733119.51万¥ 9,900.06万3分钟前
39
Bitfinex
LTC / USD ¥ 512.24890119.45万¥ 9,963.70万刚刚
40
KKCoin
LTC / BTC ¥ 508.01344119.40万¥ 9,856.95万1分钟前
41
EXX
LTC / BTC ¥ 507.41428618.97万¥ 9,624.41万刚刚
42
币龙
LTC / BTC ¥ 505.12374917.93万¥ 9,055.73万7分钟前
43
LBank
LTC / BTC ¥ 507.62575217.46万¥ 8,863.53万9分钟前
44
Hubi
LTC / USDT ¥ 506.28041914.52万¥ 7,349.35万2分钟前
45
ZB.com
LTC / QC ¥ 523.31000013.59万¥ 7,111.61万刚刚
46
FCoin
LTC / ETH ¥ 511.41647812.71万¥ 6,501.82万刚刚
47
OKEX
LTC / USD ¥ 508.61930212.58万¥ 6,396.11万刚刚
48
AEX
LTC / USDT ¥ 500.84231811.67万¥ 5,844.37万1分钟前
49
Hubi
LTC / BTC ¥ 507.48477510.40万¥ 5,277.68万4分钟前
50
VVBTC
LTC / BTC ¥ 507.6609979.91万¥ 5,028.68万1分钟前
51
CoinMEX
LTC / USDT ¥ 505.8675269.10万¥ 4,603.16万2分钟前
52
FCoin
LTC / BTC ¥ 507.5200198.88万¥ 4,508.35万刚刚
53
CEX.COM
LTC / BTC ¥ 507.5552638.07万¥ 4,095.75万6分钟前
54
火币全球站
LTC / BTC ¥ 521.5360508.06万¥ 4,203.44万刚刚
55
BitRabbit
LTC / BTC ¥ 507.5200197.02万¥ 3,564.98万2分钟前
56
BITSTAMP
LTC / USD ¥ 510.2415046.04万¥ 3,083.67万3分钟前
57
gate.io
LTC / USDT ¥ 505.6761855.32万¥ 2,689.33万刚刚
58
FUBT
LTC / BTC ¥ 507.2028195.25万¥ 2,661.84万2分钟前
59
btctrade.im
LTC / ETH ¥ 16.6381594.72万¥ 78.55万2分钟前
60
btctrade.im
LTC / BTC ¥ 513.6877974.72万¥ 2,425.31万2分钟前
61
GDAX
LTC / BTC ¥ 510.4722894.20万¥ 2,146.51万刚刚
62
Bitfinex
LTC / BTC ¥ 512.9609714.03万¥ 2,065.93万刚刚
63
ZB.com
LTC / BTC ¥ 524.3533913.71万¥ 1,944.79万刚刚
64
Bithumb
LTC / KRW ¥ 517.7586833.39万¥ 1,753.31万1分钟前
65
Kraken
LTC / USD ¥ 510.6443262.86万¥ 1,460.09万刚刚
66
BitMax
LTC / USDT ¥ 508.9868632.78万¥ 1,417.24万刚刚
67
CoinEx
LTC / USDT ¥ 506.0790082.71万¥ 1,373.79万刚刚
68
币龙
LTC / ETH ¥ 513.1596322.58万¥ 1,325.00万刚刚
69
GDAX
LTC / EUR ¥ 511.2968412.19万¥ 1,117.72万2分钟前
70
UPbit
LTC / KRW ¥ 518.3463772.06万¥ 1,067.12万2分钟前
71
Poloniex
LTC / BTC ¥ 507.7685822.01万¥ 1,019.65万刚刚
72
Kraken
LTC / EUR ¥ 510.3914901.91万¥ 975.54万刚刚
73
BITSTAMP
LTC / EUR ¥ 510.4669361.84万¥ 940.30万刚刚
74
OKEX
LTC / ETH ¥ 505.5380481.75万¥ 883.31万刚刚
75
ABCC
LTC / ETH ¥ 508.0488921.53万¥ 777.72万1分钟前
76
币安
LTC / ETH ¥ 506.8759789725.21¥ 492.95万刚刚
77
OKCoin
LTC / USD ¥ 508.4718809555.09¥ 485.85万2分钟前
78
BitMax
LTC / BTC ¥ 507.6398508636.84¥ 438.44万2分钟前
79
BITSTAMP
LTC / BTC ¥ 511.1391837589.37¥ 387.92万刚刚
80
币客
LTC / ETH ¥ 510.6972997209.23¥ 368.17万1分钟前
81
UPbit
LTC / BTC ¥ 506.4242696166.70¥ 312.30万1分钟前
82
Bittrex
LTC / BTC ¥ 505.6054836166.70¥ 311.79万刚刚
83
Kraken
LTC / BTC ¥ 507.5200195944.22¥ 301.68万刚刚
84
Bittrex
LTC / USD ¥ 510.2415045021.66¥ 256.23万刚刚
85
EXMO
LTC / BTC ¥ 506.2980944878.55¥ 247.00万1分钟前
86
COINONE
LTC / KRW ¥ 518.0525304714.60¥ 244.24万刚刚
87
CoinEx
LTC / BTC ¥ 507.8210074654.62¥ 236.37万刚刚
88
Poloniex
LTC / USDT ¥ 503.5278004303.18¥ 216.68万刚刚
89
ABCC
LTC / USDT ¥ 490.1675293714.69¥ 182.08万3分钟前
90
bloex
LTC / BTC ¥ 507.3085523573.14¥ 181.27万11分钟前
91
bloex
LTC / USDT ¥ 509.0544313545.65¥ 180.49万6分钟前
92
Bittrex
LTC / USDT ¥ 506.9517893450.69¥ 174.93万刚刚
93
UPbit
LTC / USDT ¥ 506.9517893449.69¥ 174.88万刚刚
94
EXMO
LTC / USD ¥ 514.3092232969.00¥ 152.70万5分钟前
95
币龙
LTC / USDT ¥ 505.8843102460.52¥ 124.47万刚刚
96
CoinEx
LTC / BCH ¥ 508.3102302326.41¥ 118.25万刚刚
97
HPX
LTC / ETH ¥ 510.3320011948.29¥ 99.43万刚刚
98
korbit
LTC / KRW ¥ 518.3463771849.43¥ 95.86万刚刚
99
gate.io
LTC / BTC ¥ 508.1645821758.75¥ 89.37万1分钟前
100
Bittrex
LTC / ETH ¥ 506.0033711755.67¥ 88.84万刚刚
101
UPbit
LTC / ETH ¥ 510.2749241755.67¥ 89.59万刚刚
102
Coinnice
LTC / USD ¥ 517.8279901406.67¥ 72.84万4分钟前
103
库币网
LTC / BTC ¥ 507.4142861371.62¥ 69.60万刚刚
104
ABCC
LTC / BTC ¥ 511.7493521130.69¥ 57.86万刚刚
105
GOPAX
LTC / KRW ¥ 519.521766740.18¥ 38.45万刚刚
106
HitBTC
LTC / ETH ¥ 508.159706652.84¥ 33.17万刚刚
107
EXMO
LTC / EUR ¥ 526.199835614.67¥ 32.34万3分钟前
108
库币网
LTC / USDT ¥ 505.427778484.80¥ 24.50万5分钟前
109
找币网
LTC / USDT ¥ 547.838246374.88¥ 20.54万2019/04/18 10:43
110
BitMax
LTC / ETH ¥ 509.827434336.47¥ 17.15万刚刚
111
ACX
LTC / AUD ¥ 507.588073295.75¥ 15.01万刚刚
112
BTCBOX
LTC / JPY ¥ 506.762555227.93¥ 11.55万刚刚
113
mercatox
LTC / BTC ¥ 508.600614168.03¥ 8.55万3分钟前
114
southxchange
LTC / BTC ¥ 509.282241120.34¥ 6.13万3分钟前
115
TIDEX
LTC / USDT ¥ 643.26683588.95¥ 5.72万刚刚
116
库币网
LTC / ETH ¥ 509.01921348.53¥ 2.47万3分钟前
117
coinyee
LTC / CNY ¥ 514.15000032.43¥ 1.67万刚刚
118
bleutrade
LTC / BTC ¥ 512.80668628.85¥ 1.48万1分钟前
119
TIDEX
LTC / ETH ¥ 513.39346828.65¥ 1.47万1分钟前
120
TIDEX
LTC / BTC ¥ 508.05326717.85¥ 9070.303分钟前
121
southxchange
LTC / USD ¥ 268.54816014.32¥ 3845.36刚刚
122
OTCBTC
LTC / USDT ¥ 507.48888510.08¥ 5115.17刚刚
123
BigONE
LTC / BTC ¥ 499.64177010.07¥ 5031.39刚刚
124
找币网
LTC / BTC ¥ 539.2400207.2000¥ 3882.532019/04/18 10:40
125
Kex
LTC / USDT ¥ 508.9142055.4000¥ 2748.14刚刚
126
southxchange
LTC / BCH ¥ 491.3126964.9439¥ 2429.01刚刚
127
tradeogre
LTC / BTC ¥ 507.5207242.4878¥ 1262.624分钟前
128
YEX
LTC / BTC ¥ 458.1425502.2600¥ 1035.40刚刚
129
bleutrade
LTC / USDT ¥ 530.3826161.7743¥ 941.06刚刚
130
TradeSatoShi
LTC / USDT ¥ 500.0003701.4129¥ 706.46刚刚
131
bleutrade
LTC / ETH ¥ 490.1379000.6620¥ 324.461分钟前
132
AllCoin
LTC / BTC ¥ 493.4222410.4100¥ 202.30刚刚
133
GOPAX
LTC / BTC ¥ 512.5011160.2209¥ 113.19刚刚
134
GOPAX
LTC / ETH ¥ 562.3640620.0896¥ 50.42刚刚
135
CoinNest
LTC / KRW ¥ 35.2616580.0800¥ 2.8209刚刚
136
tuxexchange
LTC / BTC ¥ 528.6666860.0698¥ 36.884分钟前
137
OTCBTC
LTC / BTC ¥ 514.5689080.0019¥ 0.9630刚刚
138
OTCBTC
LTC / ETH ¥ 524.6536600.0012¥ 0.6060刚刚
139
SZ.COM
LTC / USDT ¥ 317.4239250.0004¥ 0.12702019/03/03 15:32