莱特币/LTC litecoin
货币
¥ 320.837396-2.42%
≈$ 47.47026824H最高:¥ 329.33
≈฿ 0.0124H最低:¥ 312.66
流通市值
NO.5
¥ 196.80亿
≈ $ 29.12亿
≈ ฿ 64.09万
成交额
¥ 80.45亿
≈ $ 11.90亿
≈ ฿ 26.20万
流通量
6,054.72万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 29.85%
流通率 72.08%
占全球总市值 2.17%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:142
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
LTC / USD ¥ 327.272616208.34万¥ 6.82亿刚刚
1
OKEX
LTC / BTC ¥ 324.054561166.46万¥ 5.39亿刚刚
2
OKEX
LTC / USDT ¥ 324.705611124.48万¥ 4.04亿刚刚
3
DigiFinex
LTC / USDT ¥ 320.767997100.56万¥ 3.23亿1分钟前
4
ZB.com
LTC / USDT ¥ 320.91716690.14万¥ 2.89亿刚刚
5
火币合约
LTC / USD ¥ 324.24645081.94万¥ 2.66亿刚刚
6
HitBTC
LTC / USD ¥ 320.20634980.36万¥ 2.57亿刚刚
7
火币全球站
LTC / USDT ¥ 320.99925075.78万¥ 2.43亿刚刚
8
CEX.COM
LTC / USDT ¥ 323.91883375.77万¥ 2.45亿1分钟前
9
CoinEgg
LTC / ETH ¥ 321.94373374.30万¥ 2.39亿1分钟前
10
CoinEgg
LTC / BTC ¥ 324.28583373.94万¥ 2.40亿2分钟前
11
Bit-Z
LTC / BTC ¥ 321.11595859.58万¥ 1.91亿2分钟前
12
EXX
LTC / USDT ¥ 320.43006257.11万¥ 1.83亿1分钟前
13
VVBTC
LTC / USDT ¥ 320.43006256.56万¥ 1.81亿刚刚
14
HitBTC
LTC / BTC ¥ 319.53196255.76万¥ 1.78亿刚刚
15
OKEX
LTC / USD ¥ 323.51936455.09万¥ 1.78亿刚刚
16
Bitforex
LTC / USDT ¥ 320.22730150.10万¥ 1.60亿刚刚
17
火币合约
LTC / USD ¥ 320.15362548.52万¥ 1.55亿刚刚
18
CoinEgg
LTC / USDT ¥ 320.41316542.57万¥ 1.36亿1分钟前
19
OKEX永续合约
LTC / USD ¥ 323.06733040.37万¥ 1.30亿刚刚
20
KKCoin
LTC / ETH ¥ 322.72903038.66万¥ 1.25亿2分钟前
21
币安
LTC / USDT ¥ 320.38965034.71万¥ 1.11亿刚刚
22
火币合约
LTC / USD ¥ 321.08719532.71万¥ 1.05亿刚刚
23
CoinBene
LTC / BTC ¥ 320.83570130.46万¥ 9,772.61万1分钟前
24
EXX
LTC / BTC ¥ 321.28687229.90万¥ 9,606.34万刚刚
25
CoinTiger
LTC / USDT ¥ 320.22730127.83万¥ 8,912.65万刚刚
26
币安
LTC / BTC ¥ 319.23609122.56万¥ 7,203.21万刚刚
27
KKCoin
LTC / USDT ¥ 320.63282321.95万¥ 7,039.06万1分钟前
28
BiKiCoin
LTC / USDT ¥ 321.14445721.44万¥ 6,885.62万1分钟前
29
GDAX
LTC / USD ¥ 319.34867021.36万¥ 6,820.47万2分钟前
30
CoinBene
LTC / USDT ¥ 323.10034019.66万¥ 6,352.96万刚刚
31
KKCoin
LTC / BTC ¥ 321.04801718.64万¥ 5,985.80万1分钟前
32
币客
LTC / USDT ¥ 320.54158017.88万¥ 5,732.24万3分钟前
33
Bitfinex
LTC / USD ¥ 327.35097317.71万¥ 5,797.51万刚刚
34
ZB.com
LTC / QC ¥ 320.31000014.96万¥ 4,790.92万刚刚
35
BiKiCoin
LTC / BTC ¥ 321.20725414.55万¥ 4,672.49万刚刚
36
OKEX
LTC / USD ¥ 324.17001912.71万¥ 4,121.08万刚刚
37
FCoin
LTC / USDT ¥ 320.56523611.47万¥ 3,677.40万刚刚
38
CoinMEX
LTC / USDT ¥ 320.43073810.66万¥ 3,415.04万刚刚
39
币龙
LTC / BTC ¥ 322.77892210.53万¥ 3,398.59万刚刚
40
CEX.COM
LTC / BTC ¥ 321.2868728.90万¥ 2,859.77万刚刚
41
火币全球站
LTC / BTC ¥ 320.0783978.89万¥ 2,845.24万刚刚
42
FCoin
LTC / BTC ¥ 321.1276368.53万¥ 2,739.65万刚刚
43
Bithumb
LTC / KRW ¥ 311.6689167.35万¥ 2,291.19万刚刚
44
Hubi
LTC / USDT ¥ 323.1685476.87万¥ 2,220.04万刚刚
45
VVBTC
LTC / BTC ¥ 321.2868726.76万¥ 2,173.42万1分钟前
46
BITSTAMP
LTC / USD ¥ 319.2810825.68万¥ 1,814.78万1分钟前
47
AEX
LTC / USDT ¥ 322.6228855.60万¥ 1,808.05万1分钟前
48
CoinTiger
LTC / BTC ¥ 321.2048654.77万¥ 1,531.64万刚刚
49
btctrade.im
LTC / BTC ¥ 321.0400554.63万¥ 1,485.46万1分钟前
50
btctrade.im
LTC / ETH ¥ 11.7422814.63万¥ 54.33万刚刚
51
Hubi
LTC / BTC ¥ 321.0745574.49万¥ 1,440.23万刚刚
52
FUBT
LTC / BTC ¥ 321.3399514.46万¥ 1,434.30万2分钟前
53
LBank
LTC / BTC ¥ 322.1892154.35万¥ 1,401.33万刚刚
54
gate.io
LTC / USDT ¥ 321.1735193.87万¥ 1,244.13万1分钟前
55
GDAX
LTC / EUR ¥ 320.2693003.46万¥ 1,106.58万刚刚
56
币龙
LTC / USDT ¥ 321.8095133.41万¥ 1,098.86万刚刚
57
Kraken
LTC / USD ¥ 318.6052122.62万¥ 835.64万刚刚
58
Kraken
LTC / EUR ¥ 320.1926252.56万¥ 818.37万刚刚
59
ABCC
LTC / ETH ¥ 322.0883672.51万¥ 807.73万刚刚
60
Bitfinex
LTC / BTC ¥ 326.8153722.37万¥ 773.07万刚刚
61
币龙
LTC / ETH ¥ 323.2735942.36万¥ 761.52万刚刚
62
CoinMEX
LTC / BTC ¥ 322.4325822.26万¥ 729.43万19小时前
63
币安
LTC / ETH ¥ 321.2614501.70万¥ 545.09万刚刚
64
GDAX
LTC / BTC ¥ 318.4712751.58万¥ 502.30万刚刚
65
UPbit
LTC / KRW ¥ 308.8410321.58万¥ 486.94万刚刚
66
ZB.com
LTC / BTC ¥ 319.4537171.48万¥ 474.36万刚刚
67
OKEX
LTC / ETH ¥ 326.8168741.39万¥ 453.62万刚刚
68
Poloniex
LTC / BTC ¥ 319.7597431.30万¥ 415.36万刚刚
69
BitRabbit
LTC / BTC ¥ 320.8887801.29万¥ 413.97万刚刚
70
BITSTAMP
LTC / EUR ¥ 320.9593701.27万¥ 407.26万2分钟前
71
Bittrex
LTC / BTC ¥ 320.5630401.05万¥ 336.97万2分钟前
72
UPbit
LTC / BTC ¥ 319.4898851.05万¥ 335.80万刚刚
73
BITSTAMP
LTC / BTC ¥ 318.0481821.04万¥ 329.76万2分钟前
74
Bige.top
LTC / BTC ¥ 251.7059459672.40¥ 243.46万刚刚
75
VNBIG
LTC / USDT ¥ 288.0532659585.30¥ 276.11万刚刚
76
币客
LTC / ETH ¥ 323.2435028793.13¥ 284.23万1分钟前
77
KeepBTC
LTC / CNY ¥ 214.5098007338.48¥ 157.42万2019/02/12 14:13
78
Kraken
LTC / BTC ¥ 320.9949387243.71¥ 232.52万1分钟前
79
EXMO
LTC / BTC ¥ 321.6987654919.97¥ 158.27万刚刚
80
Poloniex
LTC / USDT ¥ 321.6371423977.36¥ 127.93万刚刚
81
FCoin
LTC / ETH ¥ 322.6426383827.45¥ 123.49万刚刚
82
EXMO
LTC / USD ¥ 325.6789373627.05¥ 118.13万1分钟前
83
bloex
LTC / USDT ¥ 320.2948883367.27¥ 107.85万刚刚
84
bloex
LTC / BTC ¥ 321.1276363359.24¥ 107.87万2分钟前
85
Bittrex
LTC / USDT ¥ 320.8355842879.93¥ 92.40万2分钟前
86
UPbit
LTC / USDT ¥ 322.4369542879.93¥ 92.86万刚刚
87
COINONE
LTC / KRW ¥ 312.2705932437.90¥ 76.13万刚刚
88
ABCC
LTC / USDT ¥ 323.4413792166.85¥ 70.08万刚刚
89
HPX
LTC / ETH ¥ 323.2143811991.10¥ 64.36万刚刚
90
Bittrex
LTC / USD ¥ 320.1259201469.96¥ 47.06万1分钟前
91
Coinnice
LTC / USD ¥ 221.2744971436.20¥ 31.78万1小时前
92
OKCoin
LTC / USD ¥ 323.3412901410.97¥ 45.62万4分钟前
93
korbit
LTC / KRW ¥ 314.0756261297.48¥ 40.75万刚刚
94
Kex
LTC / USDT ¥ 323.2599301208.47¥ 39.06万刚刚
95
BGJ
LTC / USDT ¥ 320.700410968.42¥ 31.06万刚刚
96
库币网
LTC / BTC ¥ 321.802004771.32¥ 24.82万刚刚
97
CoinEx
LTC / BTC ¥ 322.934443756.40¥ 24.43万12分钟前
98
ABCC
LTC / BTC ¥ 320.756083742.66¥ 23.82万刚刚
99
BGJ
LTC / BTC ¥ 321.154175600.52¥ 19.29万1分钟前
100
EXMO
LTC / EUR ¥ 329.303148595.13¥ 19.60万1分钟前
101
CoinEx
LTC / USDT ¥ 321.714215568.79¥ 18.30万21分钟前
102
SZ.COM
LTC / USDT ¥ 320.835584566.05¥ 18.16万刚刚
103
UPbit
LTC / ETH ¥ 319.451108479.63¥ 15.32万刚刚
104
Bittrex
LTC / ETH ¥ 320.082778479.63¥ 15.35万刚刚
105
CoinEx
LTC / BCH ¥ 320.745201389.21¥ 12.48万33分钟前
106
找币网
LTC / USDT ¥ 320.362475338.67¥ 10.85万刚刚
107
库币网
LTC / USDT ¥ 323.243317260.52¥ 8.42万刚刚
108
ACX
LTC / AUD ¥ 320.059391208.48¥ 6.67万刚刚
109
GOPAX
LTC / KRW ¥ 311.067238188.93¥ 5.88万刚刚
110
HitBTC
LTC / ETH ¥ 321.995675161.03¥ 5.18万刚刚
111
BTCBOX
LTC / JPY ¥ 314.832725146.55¥ 4.61万1分钟前
112
gate.io
LTC / BTC ¥ 321.290776128.19¥ 4.12万1分钟前
113
mercatox
LTC / BTC ¥ 289.24231593.57¥ 2.71万刚刚
114
TIDEX
LTC / USDT ¥ 391.61367686.91¥ 3.40万刚刚
115
OTCBTC
LTC / ETH ¥ 314.88894874.72¥ 2.35万刚刚
116
库币网
LTC / ETH ¥ 321.77337571.04¥ 2.29万刚刚
117
GOPAX
LTC / BTC ¥ 583.86789811.31¥ 6602.50刚刚
118
BitAsiaEx
LTC / CNY ¥ 320.6000008.2617¥ 2648.71刚刚
119
TIDEX
LTC / BTC ¥ 321.1584217.6406¥ 2453.84刚刚
120
找币网
LTC / BTC ¥ 321.1276366.7000¥ 2151.56刚刚
121
southxchange
LTC / BTC ¥ 323.7813186.1237¥ 1982.72刚刚
122
tradeogre
LTC / BTC ¥ 321.1655873.9550¥ 1270.22刚刚
123
GOPAX
LTC / ETH ¥ 247.4705662.7249¥ 674.34刚刚
124
bleutrade
LTC / BTC ¥ 313.1695092.6087¥ 816.98刚刚
125
TradeSatoShi
LTC / USDT ¥ 327.6606251.7201¥ 563.60刚刚
126
BigONE
LTC / BTC ¥ 333.2248871.3687¥ 456.081分钟前
127
YEX
LTC / BTC ¥ 339.9175831.2800¥ 435.09刚刚
128
southxchange
LTC / USD ¥ 323.9189041.2684¥ 410.86刚刚
129
OTCBTC
LTC / USDT ¥ 317.0213280.4401¥ 139.52刚刚
130
southxchange
LTC / BCH ¥ 321.6122300.3840¥ 123.51刚刚
131
AllCoin
LTC / BTC ¥ 314.7263140.0800¥ 25.18刚刚
132
bleutrade
LTC / ETH ¥ 323.9088790.0647¥ 20.951分钟前
133
tuxexchange
LTC / BTC ¥ 324.3712900.0400¥ 12.97刚刚
134
TIDEX
LTC / ETH ¥ 390.6098840.0321¥ 12.55刚刚
135
CoinNest
LTC / KRW ¥ 216.6640470.0149¥ 3.2283刚刚
136
OTCBTC
LTC / BTC ¥ 323.4227690.0060¥ 1.95141分钟前
137
bleutrade
LTC / USDT ¥ 324.6036410.0034¥ 1.1083刚刚
138
VNBIG
LTC / BTC ¥ 2.6539470.0000¥ 0.0001刚刚
139
VNBIG
LTC / ETH ¥ 0.9707010.0000¥ 0.0000刚刚