莱特币/LTC Litecoin
货币
¥ 179.181245-0.62%
≈$ 25.93973624H最高:¥ 187.78
≈฿ 0.00624H最低:¥ 174.62
流通市值
NO.7
¥ 107.43亿
≈ $ 15.55亿
≈ ฿ 34.23万
成交额
¥ 46.23亿
≈ $ 6.69亿
≈ ฿ 14.73万
流通量
5,959.98万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 30.71%
流通率 70.95%
占全球总市值 1.49%
中文名: 莱特币
英文名: LTC/Litecoin
上架交易平台:149
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
LTC / USD ¥ 170.101744250.16万¥ 4.26亿刚刚
1
A.mom
LTC / USDT ¥ 198.420724230.54万¥ 4.57亿刚刚
2
EXX
LTC / USDT ¥ 180.076313155.56万¥ 2.80亿2分钟前
3
OKEX
LTC / USDT ¥ 178.477130132.97万¥ 2.37亿刚刚
4
OKEX
LTC / BTC ¥ 178.062877126.36万¥ 2.25亿刚刚
5
OKEX
LTC / USD ¥ 175.958995122.61万¥ 2.16亿刚刚
6
A.mom
LTC / BTC ¥ 168.96465685.09万¥ 1.44亿1分钟前
7
BiBox
LTC / BTC ¥ 179.19609679.92万¥ 1.43亿2分钟前
8
DigiFinex
LTC / USDT ¥ 178.69953477.37万¥ 1.38亿3分钟前
9
OKEX
LTC / USD ¥ 175.23460069.69万¥ 1.22亿刚刚
10
BiBox
LTC / USDT ¥ 178.85771868.42万¥ 1.22亿1分钟前
11
CEX.COM
LTC / USDT ¥ 178.90676261.12万¥ 1.09亿2分钟前
12
火币全球站
LTC / USDT ¥ 178.10650061.12万¥ 1.09亿刚刚
13
ZB.com
LTC / QC ¥ 179.57000053.47万¥ 9,601.42万刚刚
14
BiKiCoin
LTC / USDT ¥ 179.49667148.25万¥ 8,660.17万刚刚
15
VVBTC
LTC / USDT ¥ 178.63045846.19万¥ 8,250.09万1分钟前
16
Bit-Z
LTC / BTC ¥ 178.97648045.03万¥ 8,058.57万4分钟前
17
Bitfinex
LTC / USD ¥ 182.87172343.32万¥ 7,921.32万刚刚
18
GDAX
LTC / USD ¥ 177.11078743.25万¥ 7,660.12万2分钟前
19
BiBox
LTC / ETH ¥ 179.08446841.98万¥ 7,517.29万9分钟前
20
Bitforex
LTC / USDT ¥ 180.49412436.15万¥ 6,524.67万6分钟前
21
HitBTC
LTC / USD ¥ 183.70754234.88万¥ 6,407.83万刚刚
22
KKCoin
LTC / ETH ¥ 178.87205034.82万¥ 6,227.78万2分钟前
23
币客
LTC / ETH ¥ 179.09588934.02万¥ 6,093.29万6分钟前
24
火币全球站
LTC / BTC ¥ 177.63841332.46万¥ 5,766.37万刚刚
25
CEX.COM
LTC / BTC ¥ 178.87541132.45万¥ 5,805.31万刚刚
26
币安
LTC / USDT ¥ 178.63063929.11万¥ 5,199.72万刚刚
27
币客
LTC / USDT ¥ 178.85081128.98万¥ 5,182.32万7分钟前
28
币安
LTC / BTC ¥ 178.05093428.48万¥ 5,070.62万刚刚
29
KKCoin
LTC / BTC ¥ 179.23396923.95万¥ 4,291.86万10分钟前
30
VVBTC
LTC / BTC ¥ 178.89782123.83万¥ 4,263.18万4分钟前
31
FCoin
LTC / USDT ¥ 180.07631321.73万¥ 3,912.16万刚刚
32
KKCoin
LTC / USDT ¥ 178.97583818.33万¥ 3,281.49万8分钟前
33
ZB.com
LTC / USDT ¥ 180.12015217.91万¥ 3,225.61万刚刚
34
FUBT
LTC / BTC ¥ 178.89782117.83万¥ 3,189.48万2分钟前
35
LBank
LTC / BTC ¥ 179.45806715.60万¥ 2,800.08万3分钟前
36
CoinEgg
LTC / BTC ¥ 179.17615215.05万¥ 2,696.91万1分钟前
37
CoinTiger
LTC / USDT ¥ 179.25214214.27万¥ 2,557.79万9分钟前
38
CoinBene
LTC / BTC ¥ 178.88661613.55万¥ 2,424.46万8分钟前
39
A.mom
LTC / ETH ¥ 185.11552012.99万¥ 2,404.41万3分钟前
40
CoinEgg
LTC / ETH ¥ 178.60181312.98万¥ 2,318.31万6分钟前
41
Bitfinex
LTC / BTC ¥ 181.95760112.84万¥ 2,335.67万刚刚
42
CoinEgg
LTC / USDT ¥ 178.05850912.76万¥ 2,271.99万5分钟前
43
CoinBene
LTC / USDT ¥ 180.18076611.77万¥ 2,121.34万2分钟前
44
币龙
LTC / BTC ¥ 179.57616711.63万¥ 2,088.45万4分钟前
45
CoinTiger
LTC / BTC ¥ 178.9749119.67万¥ 1,730.29万3分钟前
46
ZB.com
LTC / BTC ¥ 179.7724258.22万¥ 1,477.86万刚刚
47
BiKiCoin
LTC / BTC ¥ 178.8754116.36万¥ 1,138.02万刚刚
48
gate.io
LTC / USDT ¥ 179.1139906.30万¥ 1,127.74万3分钟前
49
FCoin
LTC / BTC ¥ 178.9426415.89万¥ 1,054.84万刚刚
50
BITSTAMP
LTC / USD ¥ 178.0087755.45万¥ 970.12万3分钟前
51
Poloniex
LTC / BTC ¥ 179.6340085.45万¥ 978.61万2分钟前
52
GDAX
LTC / BTC ¥ 176.1531654.36万¥ 768.43万4分钟前
53
Bithumb
LTC / KRW ¥ 177.4634913.81万¥ 676.80万刚刚
54
btctrade.im
LTC / ETH ¥ 4.7009063.42万¥ 16.07万6分钟前
55
btctrade.im
LTC / BTC ¥ 180.3970403.41万¥ 614.78万1分钟前
56
BTB
LTC / BTC ¥ 192.0524023.21万¥ 616.41万刚刚
57
Bittrex
LTC / BTC ¥ 180.2307703.17万¥ 570.51万2分钟前
58
UPbit
LTC / BTC ¥ 177.3295803.16万¥ 561.07万刚刚
59
BCEX
LTC / BTC ¥ 159.2542442.91万¥ 463.44万2018/12/14 22:56
60
HitBTC
LTC / BTC ¥ 183.3435162.86万¥ 524.20万刚刚
61
GDAX
LTC / EUR ¥ 177.9199352.79万¥ 497.03万刚刚
62
EXX
LTC / BTC ¥ 178.9426412.55万¥ 456.28万刚刚
63
BITSTAMP
LTC / BTC ¥ 176.6460442.28万¥ 402.25万5分钟前
64
ABCC
LTC / ETH ¥ 178.5775332.16万¥ 385.12万2分钟前
65
AEX
LTC / USDT ¥ 175.4529642.08万¥ 365.57万刚刚
66
UPbit
LTC / KRW ¥ 175.6339701.85万¥ 325.56万刚刚
67
币安
LTC / ETH ¥ 177.7563631.67万¥ 296.39万刚刚
68
BitRabbit
LTC / BTC ¥ 178.8081821.47万¥ 263.25万刚刚
69
BITSTAMP
LTC / EUR ¥ 178.1542461.31万¥ 233.14万2分钟前
70
Poloniex
LTC / USDT ¥ 180.8811931.15万¥ 208.70万刚刚
71
BGJ
LTC / BTC ¥ 178.7555191.11万¥ 197.89万刚刚
72
CoinMEX
LTC / BTC ¥ 178.9578809908.43¥ 177.32万2分钟前
73
OKEX
LTC / ETH ¥ 178.0278238585.32¥ 152.84万刚刚
74
EXMO
LTC / BTC ¥ 178.3783617972.56¥ 142.21万9分钟前
75
BGJ
LTC / USDT ¥ 178.9067627827.87¥ 140.05万1分钟前
76
KeepBTC
LTC / CNY ¥ 179.4825007465.71¥ 134.00万刚刚
77
UPbit
LTC / USDT ¥ 176.7629166875.22¥ 121.53万刚刚
78
Bittrex
LTC / USDT ¥ 180.4814916875.22¥ 124.08万1分钟前
79
EXMO
LTC / USD ¥ 182.6818235233.89¥ 95.61万6分钟前
80
Bige.top
LTC / BTC ¥ 164.6944594655.42¥ 76.67万1分钟前
81
Kex
LTC / USDT ¥ 184.7641474204.08¥ 77.68万2分钟前
82
SZ.COM
LTC / USDT ¥ 179.3212184028.57¥ 72.24万15分钟前
83
CoinMEX
LTC / USDT ¥ 178.9716943425.02¥ 61.30万3分钟前
84
bloex
LTC / USDT ¥ 178.5613823410.32¥ 60.90万刚刚
85
bloex
LTC / BTC ¥ 178.8978213335.76¥ 59.68万3分钟前
86
HitBTC
LTC / ETH ¥ 183.1961043117.68¥ 57.11万1分钟前
87
C网
LTC / BTC ¥ 178.7313162917.78¥ 52.15万刚刚
88
ABCC
LTC / USDT ¥ 180.2155842864.23¥ 51.62万3分钟前
89
FCoin
LTC / ETH ¥ 179.0752672419.91¥ 43.33万刚刚
90
CoinEx
LTC / USDT ¥ 178.9067622248.57¥ 40.23万2分钟前
91
库币网
LTC / BTC ¥ 178.9583282230.42¥ 39.92万2分钟前
92
COINONE
LTC / KRW ¥ 178.6831711871.92¥ 33.45万刚刚
93
Bittrex
LTC / ETH ¥ 179.2954051838.96¥ 32.97万2分钟前
94
UPbit
LTC / ETH ¥ 177.6008971838.96¥ 32.66万刚刚
95
OKCoin
LTC / USD ¥ 177.0283401818.16¥ 32.19万刚刚
96
korbit
LTC / KRW ¥ 176.8536511771.73¥ 31.33万1分钟前
97
Liqui
LTC / BTC ¥ 177.7915151556.52¥ 27.67万刚刚
98
CoinEx
LTC / BTC ¥ 178.8888571535.68¥ 27.47万2分钟前
99
Coinnice
LTC / USD ¥ 191.1373541411.44¥ 26.98万刚刚
100
虎币网
LTC / USDT ¥ 167.6473791193.39¥ 20.01万2018/12/12 21:03
101
EXMO
LTC / EUR ¥ 188.3601721183.74¥ 22.30万4分钟前
102
gate.io
LTC / BTC ¥ 177.2216241076.02¥ 19.07万1分钟前
103
bleutrade
LTC / BTC ¥ 178.656019816.95¥ 14.60万刚刚
104
HPX
LTC / ETH ¥ 173.682658815.56¥ 14.16万刚刚
105
BTCBOX
LTC / JPY ¥ 177.371838756.43¥ 13.42万刚刚
106
BTB
LTC / ETH ¥ 117.171884578.10¥ 6.77万刚刚
107
Liqui
LTC / USDT ¥ 177.489329575.17¥ 10.21万刚刚
108
Liqui
LTC / ETH ¥ 176.457656499.03¥ 8.81万刚刚
109
库币网
LTC / USDT ¥ 177.166331493.33¥ 8.74万刚刚
110
C网
LTC / USDT ¥ 176.469764409.46¥ 7.23万刚刚
111
BTB
LTC / USDT ¥ 401.676766405.38¥ 16.28万刚刚
112
YEX
LTC / BTC ¥ 180.533740398.92¥ 7.20万刚刚
113
库币网
LTC / ETH ¥ 178.143061335.80¥ 5.98万2分钟前
114
CoinEx
LTC / BCH ¥ 177.463309319.10¥ 5.66万2分钟前
115
ABCC
LTC / BTC ¥ 179.323608318.36¥ 5.71万5分钟前
116
找币网
LTC / USDT ¥ 178.906762317.90¥ 5.69万2分钟前
117
GOPAX
LTC / KRW ¥ 178.988091232.71¥ 4.17万刚刚
118
mercatox
LTC / BTC ¥ 173.579964138.15¥ 2.40万3分钟前
119
ACX
LTC / AUD ¥ 174.290897129.32¥ 2.25万刚刚
120
TIDEX
LTC / USDT ¥ 400.24097186.91¥ 3.48万刚刚
121
southxchange
LTC / BTC ¥ 175.27123568.55¥ 1.20万刚刚
122
VNBIG
LTC / ETH ¥ 180.18173363.15¥ 1.14万刚刚
123
VNBIG
LTC / USDT ¥ 179.68911055.61¥ 9992.08刚刚
124
VNBIG
LTC / BTC ¥ 174.98214848.41¥ 8470.67刚刚
125
BitAsiaEx
LTC / CNY ¥ 179.06000031.56¥ 5652.03刚刚
126
OTCBTC
LTC / ETH ¥ 176.70996518.41¥ 3253.45刚刚
127
找币网
LTC / BTC ¥ 179.27878915.50¥ 2778.8211分钟前
128
OTCBTC
LTC / USDT ¥ 177.85922511.53¥ 2050.90刚刚
129
TradeSatoShi
LTC / USDT ¥ 173.7087965.9912¥ 1040.72刚刚
130
OTCBTC
LTC / BTC ¥ 183.3434872.9828¥ 546.87刚刚
131
GOPAX
LTC / ETH ¥ 155.4520462.8931¥ 449.74刚刚
132
tradeogre
LTC / BTC ¥ 176.9665402.6974¥ 477.361分钟前
133
BigONE
LTC / BTC ¥ 166.2968862.6000¥ 432.37刚刚
134
southxchange
LTC / USD ¥ 178.3507012.0000¥ 356.70刚刚
135
GOPAX
LTC / BTC ¥ 177.1554561.6513¥ 292.54刚刚
136
CoinNest
LTC / KRW ¥ 170.7552491.0000¥ 170.76刚刚
137
bleutrade
LTC / USDT ¥ 186.7180780.8032¥ 149.98刚刚
138
bleutrade
LTC / ETH ¥ 185.2609340.6246¥ 115.713分钟前
139
TIDEX
LTC / ETH ¥ 365.8610880.4000¥ 146.34刚刚
140
tuxexchange
LTC / BTC ¥ 201.8627620.1500¥ 30.28刚刚
141
southxchange
LTC / BCH ¥ 179.4396860.0717¥ 12.861分钟前
142
AllCoin
LTC / BTC ¥ 124.5360110.0300¥ 3.7361刚刚
143
TIDEX
LTC / BTC ¥ 160.0063190.0000¥ 0.0000刚刚