以太坊/ETH ethereum
货币
¥ 1138.491025+0.30%
≈$ 169.57718524H最高:¥ 1153.95
≈฿ 0.03724H最低:¥ 1113.94
流通市值
NO.2
¥ 1,206.33亿
≈ $ 179.68亿
≈ ฿ 395.51万
成交额
¥ 296.17亿
≈ $ 44.11亿
≈ ฿ 97.10万
流通量
1.06亿 ETH
发行量
1.06亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 24.60%
流通率 100.00%
占全球总市值 9.97%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:161
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 1158.529189163.09万¥ 18.89亿刚刚
1
FCoin
ETH / USDT ¥ 1130.856302159.12万¥ 17.99亿刚刚
2
FCoin
ETH / BTC ¥ 1133.813820142.27万¥ 16.13亿刚刚
3
FatBTC
ETH / BTC ¥ 1120.773375133.47万¥ 14.96亿刚刚
4
BW.com
ETH / USDT ¥ 1130.520617125.24万¥ 14.16亿5分钟前
5
火币合约
ETH / USD ¥ 1199.01629097.36万¥ 11.67亿刚刚
6
zbg
ETH / USDT ¥ 1138.04138384.70万¥ 9.64亿4分钟前
7
BitMart
ETH / USDT ¥ 1130.31920584.15万¥ 9.51亿1分钟前
8
DigiFinex
ETH / USDT ¥ 1131.39339864.72万¥ 7.32亿5分钟前
9
LBank
ETH / USDT ¥ 1131.86335758.34万¥ 6.60亿1分钟前
10
Bitforex
ETH / USDT ¥ 1130.38634256.40万¥ 6.38亿2分钟前
11
HitBTC
ETH / USD ¥ 1130.83616154.47万¥ 6.16亿刚刚
12
OKEX
ETH / USDT ¥ 1128.31438051.24万¥ 5.78亿刚刚
13
coinbig
ETH / USDT ¥ 1131.46053551.13万¥ 5.79亿刚刚
14
LBank
ETH / BTC ¥ 1133.66191750.82万¥ 5.76亿7分钟前
15
EXX
ETH / USDT ¥ 1130.85630250.47万¥ 5.71亿3分钟前
16
CoinBene
ETH / BTC ¥ 1134.90639846.14万¥ 5.24亿1分钟前
17
ZB.com
ETH / BTC ¥ 1173.56497241.76万¥ 4.90亿刚刚
18
Bit-Z
ETH / USDT ¥ 1130.52061741.09万¥ 4.65亿2分钟前
19
EXX
ETH / BTC ¥ 1134.37773136.99万¥ 4.20亿2分钟前
20
BitMart
ETH / BTC ¥ 1134.37773136.97万¥ 4.19亿10分钟前
21
币全
ETH / USDT ¥ 1130.31920535.93万¥ 4.06亿2分钟前
22
OKEX
ETH / USD ¥ 1139.81999734.86万¥ 3.97亿刚刚
23
火币合约
ETH / USD ¥ 1175.38409034.50万¥ 4.06亿刚刚
24
ZB.com
ETH / QC ¥ 1169.82000031.33万¥ 3.66亿刚刚
25
ZB.com
ETH / USDT ¥ 1169.57376830.87万¥ 3.61亿刚刚
26
火币全球站
ETH / USDT ¥ 1163.98950029.67万¥ 3.45亿刚刚
27
币安
ETH / USDT ¥ 1130.53584629.22万¥ 3.30亿刚刚
28
VVBTC
ETH / USDT ¥ 1128.66261225.39万¥ 2.87亿刚刚
29
Ethfinex
ETH / USD ¥ 1145.69358824.09万¥ 2.76亿刚刚
30
Bitfinex
ETH / USD ¥ 1145.69358824.09万¥ 2.76亿刚刚
31
CEX.COM
ETH / USD ¥ 1145.62645124.08万¥ 2.76亿1分钟前
32
BiKiCoin
ETH / BTC ¥ 1133.11985723.19万¥ 2.63亿3分钟前
33
Bitforex
ETH / BTC ¥ 1134.66990822.80万¥ 2.59亿刚刚
34
炒客网
ETH / USDT ¥ 1130.85630220.86万¥ 2.36亿3分钟前
35
CoinTiger
ETH / USDT ¥ 1130.78916520.76万¥ 2.35亿刚刚
36
币全
ETH / BTC ¥ 1135.22359820.12万¥ 2.28亿1分钟前
37
BitKop
ETH / BTC ¥ 1135.47418619.80万¥ 2.25亿刚刚
38
Bit-Z
ETH / BTC ¥ 1134.71819319.79万¥ 2.25亿2分钟前
39
OKEX永续合约
ETH / USD ¥ 1137.09269019.49万¥ 2.22亿刚刚
40
Kex
ETH / USDT ¥ 1131.19198717.80万¥ 2.01亿刚刚
41
KKCoin
ETH / USDT ¥ 1130.38634217.66万¥ 2.00亿4分钟前
42
币客
ETH / USDT ¥ 1130.52061717.54万¥ 1.98亿2分钟前
43
BiKiCoin
ETH / USDT ¥ 1133.28196315.41万¥ 1.75亿刚刚
44
币安
ETH / BTC ¥ 1132.97822814.99万¥ 1.70亿刚刚
45
OKEX
ETH / BTC ¥ 1131.00702313.46万¥ 1.52亿刚刚
46
HitBTC
ETH / BTC ¥ 1133.38895313.15万¥ 1.49亿刚刚
47
Hubi
ETH / USDT ¥ 1130.72202812.99万¥ 1.47亿刚刚
48
KKCoin
ETH / BTC ¥ 1134.80066512.20万¥ 1.38亿刚刚
49
CoinTiger
ETH / BTC ¥ 1134.68999710.65万¥ 1.21亿2分钟前
50
VVBTC
ETH / BTC ¥ 1134.1310209.59万¥ 1.09亿7分钟前
51
UPbit
ETH / KRW ¥ 1158.0516289.49万¥ 1.10亿刚刚
52
火币合约
ETH / USD ¥ 1178.8460009.19万¥ 1.08亿刚刚
53
Hotbit
ETH / USDT ¥ 1128.4393688.76万¥ 9,886.74万7分钟前
54
gate.io
ETH / USDT ¥ 1132.4004548.42万¥ 9,535.71万4分钟前
55
Hotbit
ETH / BTC ¥ 1130.6601477.87万¥ 8,893.88万3分钟前
56
火币全球站
ETH / BTC ¥ 1166.8417757.75万¥ 9,047.28万刚刚
57
GDAX
ETH / USD ¥ 1138.8456107.50万¥ 8,541.51万10分钟前
58
AllCoin
ETH / BTC ¥ 1170.7570486.80万¥ 7,965.27万4分钟前
59
Hubi
ETH / BTC ¥ 1134.6949316.61万¥ 7,496.92万3分钟前
60
Kraken
ETH / USD ¥ 1140.2554875.71万¥ 6,506.36万1分钟前
61
OKEX
ETH / USD ¥ 1143.8204945.64万¥ 6,449.80万刚刚
62
Bithumb
ETH / KRW ¥ 1159.5208645.63万¥ 6,534.01万1分钟前
63
CoinEgg
ETH / USDT ¥ 1129.8962425.38万¥ 6,073.98万刚刚
64
FUBT
ETH / BTC ¥ 1134.2367545.06万¥ 5,738.02万6分钟前
65
Quoine
ETH / JPY ¥ 1140.9133864.67万¥ 5,332.45万1分钟前
66
ABCC
ETH / BTC ¥ 1133.7785763.92万¥ 4,441.63万6分钟前
67
BitRabbit
ETH / USDT ¥ 1137.9062483.73万¥ 4,239.69万刚刚
68
BITSTAMP
ETH / USD ¥ 1139.7855283.28万¥ 3,740.82万8分钟前
69
BitMax
ETH / USDT ¥ 1137.8386803.09万¥ 3,510.40万1分钟前
70
BitRabbit
ETH / BTC ¥ 1134.3424872.99万¥ 3,393.84万4分钟前
71
CoinEgg
ETH / BTC ¥ 1135.6112872.78万¥ 3,157.57万7分钟前
72
ABCC
ETH / USDT ¥ 1129.8492462.72万¥ 3,075.22万刚刚
73
炒客网
ETH / BTC ¥ 1134.2367542.32万¥ 2,633.73万4分钟前
74
Kraken
ETH / EUR ¥ 1142.4017662.31万¥ 2,637.19万2分钟前
75
币龙
ETH / BTC ¥ 1135.1316101.72万¥ 1,949.31万7分钟前
76
COINONE
ETH / KRW ¥ 1158.3454751.68万¥ 1,951.14万3分钟前
77
Ethfinex
ETH / BTC ¥ 1135.8579981.57万¥ 1,786.07万刚刚
78
Bitfinex
ETH / BTC ¥ 1148.7531221.57万¥ 1,806.35万刚刚
79
CEX.COM
ETH / BTC ¥ 1134.7654201.57万¥ 1,782.86万4分钟前
80
korbit
ETH / KRW ¥ 1158.9331691.55万¥ 1,798.26万刚刚
81
AEX
ETH / USDT ¥ 1148.0433841.44万¥ 1,657.59万1分钟前
82
CoinEx
ETH / BCH ¥ 1136.9910931.36万¥ 1,542.56万刚刚
83
Bitfinex
ETH / EUR ¥ 1146.1740619981.06¥ 1,144.00万刚刚
84
Ethfinex
ETH / EUR ¥ 1146.1740619981.06¥ 1,144.00万刚刚
85
CoinMEX
ETH / BTC ¥ 1134.3579949478.87¥ 1,075.24万3分钟前
86
GOPAX
ETH / KRW ¥ 1158.9331698775.14¥ 1,016.98万刚刚
87
btctrade.im
ETH / BTC ¥ 1138.9760748320.88¥ 947.73万刚刚
88
BitMax
ETH / BTC ¥ 1134.8711547787.14¥ 883.74万2分钟前
89
CoinMEX
ETH / USDT ¥ 1131.1946727597.68¥ 859.45万3分钟前
90
gate.io
ETH / BTC ¥ 1131.1894877482.08¥ 846.37万刚刚
91
GDAX
ETH / EUR ¥ 1143.0807797114.98¥ 813.30万3分钟前
92
双子星
ETH / USD ¥ 1140.7254476972.75¥ 795.40万刚刚
93
UPbit
ETH / BTC ¥ 1134.3276846394.59¥ 725.36万刚刚
94
Bittrex
ETH / BTC ¥ 1133.8051416376.09¥ 722.92万刚刚
95
CoinEx
ETH / USDT ¥ 1130.5877546370.99¥ 720.30万刚刚
96
Kraken
ETH / BTC ¥ 1134.5187096206.20¥ 704.11万刚刚
97
GDAX
ETH / BTC ¥ 1141.7525705934.02¥ 677.52万刚刚
98
BigONE
ETH / USDT ¥ 1130.1177945767.79¥ 651.83万4分钟前
99
CoinBene
ETH / USDT ¥ 1129.5806985543.29¥ 626.16万4分钟前
100
EXMO
ETH / BTC ¥ 1132.2429755518.92¥ 624.88万5分钟前
101
EXMO
ETH / USD ¥ 1149.9573275242.38¥ 602.85万8分钟前
102
库币网
ETH / BTC ¥ 1134.1662654821.84¥ 546.88万4分钟前
103
BITSTAMP
ETH / EUR ¥ 1143.3071174024.22¥ 460.09万10分钟前
104
Poloniex
ETH / BTC ¥ 1134.7254703854.83¥ 437.42万刚刚
105
HCoin
ETH / USDT ¥ 1123.1355423686.56¥ 414.05万3分钟前
106
Bitfinex
ETH / JPY ¥ 1146.6942473681.54¥ 422.16万刚刚
107
Poloniex
ETH / USDT ¥ 1131.2015543183.81¥ 360.15万刚刚
108
CoinEx
ETH / BTC ¥ 1134.8711543086.43¥ 350.27万刚刚
109
Bittrex
ETH / USD ¥ 1139.9198022868.61¥ 327.00万刚刚
110
库币网
ETH / USDT ¥ 1131.2591242716.48¥ 307.30万5分钟前
111
OKCoin
ETH / USD ¥ 1136.8916602686.18¥ 305.39万刚刚
112
Zaif
ETH / JPY ¥ 1142.7351642219.13¥ 253.59万1分钟前
113
币龙
ETH / USDT ¥ 1131.9741331994.07¥ 225.72万1分钟前
114
Coinnice
ETH / USD ¥ 1174.6967891419.40¥ 166.74万2分钟前
115
BITSTAMP
ETH / BTC ¥ 1142.6347071274.06¥ 145.58万3分钟前
116
Bittrex
ETH / USDT ¥ 1130.6399511183.12¥ 133.77万刚刚
117
UPbit
ETH / USDT ¥ 1130.6399511183.12¥ 133.77万刚刚
118
BTCBOX
ETH / JPY ¥ 1139.2559711122.10¥ 127.84万3分钟前
119
thinkBitPro
ETH / BTC ¥ 939.581680766.73¥ 72.04万2018/12/18 10:49
120
bitFlyer
ETH / BTC ¥ 1134.518709645.87¥ 73.28万3分钟前
121
uex
ETH / USDT ¥ 1128.036546552.78¥ 62.36万刚刚
122
Bitfinex
ETH / GBP ¥ 1140.263916485.87¥ 55.40万刚刚
123
找币网
ETH / USDT ¥ 1167.513126436.78¥ 50.99万2019/04/18 10:44
124
bloex
ETH / BTC ¥ 1134.271998338.38¥ 38.38万6分钟前
125
Btcdo
ETH / USDT ¥ 1130.587754338.12¥ 38.23万2分钟前
126
bloex
ETH / USDT ¥ 1137.500842335.38¥ 38.15万3分钟前
127
mercatox
ETH / BTC ¥ 1136.800787320.63¥ 36.45万4分钟前
128
EXMO
ETH / EUR ¥ 1176.741268303.96¥ 35.77万8分钟前
129
gbcax
ETH / USDT ¥ 1131.460535261.43¥ 29.58万刚刚
130
双子星
ETH / BTC ¥ 1133.813820216.93¥ 24.60万4分钟前
131
ACX
ETH / AUD ¥ 1143.977878199.76¥ 22.85万刚刚
132
EXMO
ETH / USDT ¥ 1129.630984120.39¥ 13.60万7分钟前
133
ExNow
ETH / BTC ¥ 1134.34248754.40¥ 6.17万1分钟前
134
找币网
ETH / BTC ¥ 1151.08359954.30¥ 6.25万2019/04/18 10:45
135
CoinNest
ETH / KRW ¥ 152.80051951.71¥ 7901.31刚刚
136
OTCBTC
ETH / USDT ¥ 1178.27014649.18¥ 5.80万5分钟前
137
coinyee
ETH / CNY ¥ 1133.04000044.56¥ 5.05万刚刚
138
Zaif
ETH / BTC ¥ 1141.92004343.83¥ 5.00万刚刚
139
KKEX
ETH / BTC ¥ 1126.41248741.84¥ 4.71万刚刚
140
Kraken
ETH / GBP ¥ 1143.84059931.87¥ 3.65万刚刚
141
BigONE
ETH / BTC ¥ 1131.84731229.76¥ 3.37万1分钟前
142
YEX
ETH / BTC ¥ 881.11114421.85¥ 1.93万刚刚
143
TIDEX
ETH / BTC ¥ 1135.10411915.79¥ 1.79万刚刚
144
OTCBTC
ETH / BTC ¥ 1077.89322015.12¥ 1.63万2分钟前
145
southxchange
ETH / BTC ¥ 1152.4722308.6607¥ 9981.171分钟前
146
TIDEX
ETH / USDT ¥ 1087.6202446.6132¥ 7192.664分钟前
147
bleutrade
ETH / BTC ¥ 1129.8992204.0659¥ 4594.07刚刚
148
Btcdo
ETH / BTC ¥ 1279.3733811.7260¥ 2208.20刚刚
149
Kraken
ETH / JPY ¥ 1133.6772640.9964¥ 1129.561分钟前
150
SZ.COM
ETH / USDT ¥ 963.3493870.4912¥ 473.202019/03/01 16:13
151
southxchange
ETH / BCH ¥ 1178.9034190.3035¥ 357.81刚刚
152
southxchange
ETH / USD ¥ 1110.0465050.3007¥ 333.81刚刚
153
SZ.COM
ETH / BTC ¥ 1276.5538250.2637¥ 336.632019/03/03 05:28
154
GOPAX
ETH / BTC ¥ 1129.9866260.0697¥ 78.78刚刚
155
YEX
ETH / USDT ¥ 738.5074400.0100¥ 7.3851刚刚
156
bleutrade
ETH / USDT ¥ 1139.8551360.0002¥ 0.2280刚刚
157
thinkBitPro
ETH / USDT ¥ 860.6297160.0000¥ 0.00002019/01/14 21:51