以太坊/ETH ethereum
货币
¥ 966.81592-3.47%
≈$ 143.04757324H最高:¥ 1003.67
≈฿ 0.03124H最低:¥ 943.51
流通市值
NO.2
¥ 1,022.05亿
≈ $ 151.22亿
≈ ฿ 332.86万
成交额
¥ 217.14亿
≈ $ 32.13亿
≈ ฿ 70.72万
流通量
1.05亿 ETH
发行量
1.05亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 21.40%
流通率 100.00%
占全球总市值 11.26%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:161
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 988.947657274.12万¥ 27.11亿刚刚
1
火币合约
ETH / USD ¥ 978.503130139.19万¥ 13.62亿刚刚
2
BW.com
ETH / USDT ¥ 965.466387139.06万¥ 13.43亿刚刚
3
OKEX
ETH / USDT ¥ 977.385860131.55万¥ 12.86亿刚刚
4
OKEX
ETH / USD ¥ 975.70169182.05万¥ 8.01亿刚刚
5
ZB.com
ETH / QC ¥ 961.50000077.97万¥ 7.50亿刚刚
6
币安
ETH / USDT ¥ 963.73585068.23万¥ 6.58亿刚刚
7
Bit-Z
ETH / USDT ¥ 963.18262263.56万¥ 6.12亿刚刚
8
DigiFinex
ETH / USDT ¥ 962.70951363.31万¥ 6.09亿4分钟前
9
火币全球站
ETH / USDT ¥ 965.50080059.01万¥ 5.70亿刚刚
10
Bitforex
ETH / USDT ¥ 963.85849258.96万¥ 5.68亿1分钟前
11
火币合约
ETH / USD ¥ 963.76896057.42万¥ 5.53亿刚刚
12
Bit-Z
ETH / BTC ¥ 963.57852650.73万¥ 4.89亿刚刚
13
BitKop
ETH / BTC ¥ 963.83089250.72万¥ 4.89亿3分钟前
14
ZB.com
ETH / BTC ¥ 958.96352450.56万¥ 4.85亿刚刚
15
EXX
ETH / USDT ¥ 966.56197343.74万¥ 4.23亿1分钟前
16
ZB.com
ETH / USDT ¥ 963.77320043.17万¥ 4.16亿刚刚
17
KKCoin
ETH / USDT ¥ 964.60194940.96万¥ 3.95亿刚刚
18
Kex
ETH / USDT ¥ 964.26401435.41万¥ 3.41亿1分钟前
19
币客
ETH / USDT ¥ 962.70951334.55万¥ 3.33亿2分钟前
20
HitBTC
ETH / USD ¥ 964.56815634.43万¥ 3.32亿刚刚
21
EXX
ETH / BTC ¥ 963.76249934.37万¥ 3.31亿1分钟前
22
VVBTC
ETH / USDT ¥ 962.84468733.10万¥ 3.19亿2分钟前
23
Ethfinex
ETH / USD ¥ 986.56773130.39万¥ 3.00亿刚刚
24
Bitfinex
ETH / USD ¥ 986.56773130.39万¥ 3.00亿刚刚
25
CEX.COM
ETH / USD ¥ 984.87805530.38万¥ 2.99亿1分钟前
26
OKEX永续合约
ETH / USD ¥ 973.31139029.51万¥ 2.87亿刚刚
27
币安
ETH / BTC ¥ 958.84990229.31万¥ 2.81亿刚刚
28
LBank
ETH / USDT ¥ 961.89846928.01万¥ 2.69亿2分钟前
29
炒客网
ETH / USDT ¥ 962.16881726.38万¥ 2.54亿1分钟前
30
OKEX
ETH / BTC ¥ 975.49826823.95万¥ 2.34亿刚刚
31
KKCoin
ETH / BTC ¥ 963.47089923.83万¥ 2.30亿1分钟前
32
Bitforex
ETH / BTC ¥ 963.57561023.61万¥ 2.28亿6分钟前
33
CoinTiger
ETH / USDT ¥ 965.81851623.36万¥ 2.26亿1分钟前
34
FatBTC
ETH / BTC ¥ 922.51443921.11万¥ 1.95亿5分钟前
35
火币合约
ETH / USD ¥ 968.02414517.96万¥ 1.74亿刚刚
36
UPbit
ETH / KRW ¥ 940.72268317.39万¥ 1.64亿刚刚
37
coinbig
ETH / USDT ¥ 962.67639517.07万¥ 1.64亿5分钟前
38
HitBTC
ETH / BTC ¥ 960.78331816.08万¥ 1.55亿刚刚
39
GDAX
ETH / USD ¥ 958.99222715.98万¥ 1.53亿刚刚
40
Kraken
ETH / USD ¥ 958.51911815.71万¥ 1.51亿刚刚
41
FCoin
ETH / USDT ¥ 965.07505915.14万¥ 1.46亿刚刚
42
LBank
ETH / BTC ¥ 962.99373714.87万¥ 1.43亿4分钟前
43
OKEX
ETH / USD ¥ 979.32481213.90万¥ 1.36亿刚刚
44
Hubi
ETH / USDT ¥ 973.46169513.59万¥ 1.32亿刚刚
45
Bithumb
ETH / KRW ¥ 938.01513412.92万¥ 1.21亿1分钟前
46
BiKiCoin
ETH / USDT ¥ 964.53503811.52万¥ 1.11亿刚刚
47
Hotbit
ETH / USDT ¥ 971.36065111.32万¥ 1.10亿2分钟前
48
BiKiCoin
ETH / BTC ¥ 964.95540511.29万¥ 1.09亿1分钟前
49
火币全球站
ETH / BTC ¥ 960.54276310.74万¥ 1.03亿刚刚
50
Hotbit
ETH / BTC ¥ 965.7244329.70万¥ 9,369.09万刚刚
51
CoinTiger
ETH / BTC ¥ 963.5011208.96万¥ 8,629.62万刚刚
52
AllCoin
ETH / BTC ¥ 964.8308138.75万¥ 8,441.38万刚刚
53
BITSTAMP
ETH / USD ¥ 958.2487708.74万¥ 8,374.55万2分钟前
54
gate.io
ETH / USDT ¥ 964.4667758.54万¥ 8,238.01万刚刚
55
FCoin
ETH / BTC ¥ 965.1144598.34万¥ 8,050.42万刚刚
56
Kraken
ETH / EUR ¥ 959.8111328.16万¥ 7,831.68万1分钟前
57
VVBTC
ETH / BTC ¥ 963.6829728.10万¥ 7,802.76万2分钟前
58
Hubi
ETH / BTC ¥ 962.8081735.82万¥ 5,608.25万2分钟前
59
CoinMEX
ETH / USDT ¥ 962.6554435.62万¥ 5,406.52万3分钟前
60
FUBT
ETH / BTC ¥ 963.5239175.37万¥ 5,174.26万4分钟前
61
Bige.top
ETH / BTC ¥ 924.5702153.81万¥ 3,518.64万1分钟前
62
Quoine
ETH / JPY ¥ 959.3031313.80万¥ 3,648.96万1分钟前
63
双子星
ETH / USD ¥ 961.4929473.56万¥ 3,418.98万1分钟前
64
CoinBene
ETH / USDT ¥ 972.7796173.19万¥ 3,099.64万2分钟前
65
COINONE
ETH / KRW ¥ 936.2101022.77万¥ 2,588.81万1分钟前
66
币全
ETH / USDT ¥ 962.7838592.62万¥ 2,519.63万6分钟前
67
Bitfinex
ETH / BTC ¥ 979.0578672.56万¥ 2,502.55万刚刚
68
Ethfinex
ETH / BTC ¥ 963.3648632.56万¥ 2,462.43万刚刚
69
CEX.COM
ETH / BTC ¥ 962.7816642.55万¥ 2,459.67万1分钟前
70
BigONE
ETH / USDT ¥ 963.1082762.30万¥ 2,213.79万2分钟前
71
ABCC
ETH / BTC ¥ 964.0010802.19万¥ 2,106.86万1分钟前
72
GDAX
ETH / EUR ¥ 959.5044342.11万¥ 2,024.59万1分钟前
73
BitRabbit
ETH / BTC ¥ 963.2588272.08万¥ 2,003.55万2分钟前
74
Ethfinex
ETH / EUR ¥ 984.1936162.00万¥ 1,968.42万刚刚
75
Bitfinex
ETH / EUR ¥ 984.1936162.00万¥ 1,968.42万刚刚
76
CoinEgg
ETH / BTC ¥ 966.5989651.85万¥ 1,786.66万3分钟前
77
korbit
ETH / KRW ¥ 936.8117801.83万¥ 1,710.81万刚刚
78
uex
ETH / USDT ¥ 963.9260791.75万¥ 1,691.03万2分钟前
79
GOPAX
ETH / KRW ¥ 938.0151341.65万¥ 1,543.85万刚刚
80
BITSTAMP
ETH / BTC ¥ 955.2228431.60万¥ 1,527.11万3分钟前
81
uex
ETH / BTC ¥ 962.1189381.43万¥ 1,377.42万1分钟前
82
UPbit
ETH / BTC ¥ 971.6746511.42万¥ 1,380.34万1分钟前
83
Bittrex
ETH / BTC ¥ 960.9319991.42万¥ 1,361.44万刚刚
84
币龙
ETH / USDT ¥ 973.9147651.36万¥ 1,326.17万刚刚
85
CoinEgg
ETH / USDT ¥ 965.5204571.33万¥ 1,280.67万1分钟前
86
CoinBene
ETH / BTC ¥ 963.3913721.29万¥ 1,244.02万4分钟前
87
CoinMEX
ETH / BTC ¥ 963.4459811.26万¥ 1,215.10万5分钟前
88
Kraken
ETH / BTC ¥ 963.6034441.25万¥ 1,204.29万3分钟前
89
BITSTAMP
ETH / EUR ¥ 963.6448561.21万¥ 1,164.39万2分钟前
90
ABCC
ETH / USDT ¥ 975.6443441.11万¥ 1,083.63万刚刚
91
GDAX
ETH / BTC ¥ 957.7777011.07万¥ 1,021.77万3分钟前
92
BitRabbit
ETH / USDT ¥ 963.1826221.01万¥ 972.80万5分钟前
93
Poloniex
ETH / USDT ¥ 963.1271109706.98¥ 934.91万刚刚
94
Poloniex
ETH / BTC ¥ 959.1948129241.28¥ 886.42万刚刚
95
Bittrex
ETH / USD ¥ 959.0598149186.55¥ 881.05万1分钟前
96
EXMO
ETH / USD ¥ 981.4818088624.42¥ 846.47万1分钟前
97
btctrade.im
ETH / BTC ¥ 967.1490288594.01¥ 831.17万4分钟前
98
EXMO
ETH / BTC ¥ 965.7019008396.04¥ 810.81万4分钟前
99
Bittrex
ETH / USDT ¥ 962.9173688102.82¥ 780.23万刚刚
100
UPbit
ETH / USDT ¥ 980.2284068102.82¥ 794.26万1分钟前
101
币龙
ETH / BTC ¥ 965.3228207776.13¥ 750.65万刚刚
102
BGJ
ETH / USDT ¥ 962.9122747345.36¥ 707.29万1分钟前
103
BGJ
ETH / BTC ¥ 963.4443907040.01¥ 678.27万2分钟前
104
Bitfinex
ETH / JPY ¥ 986.5858246610.43¥ 652.18万刚刚
105
Zaif
ETH / JPY ¥ 956.8984546443.33¥ 616.56万刚刚
106
库币网
ETH / BTC ¥ 963.7701864641.20¥ 447.30万刚刚
107
gate.io
ETH / BTC ¥ 958.2959053969.60¥ 380.41万1分钟前
108
KeepBTC
ETH / CNY ¥ 844.0644003550.89¥ 299.72万2019/02/12 14:13
109
OKCoin
ETH / USD ¥ 964.7501402668.33¥ 257.43万2分钟前
110
Bitfinex
ETH / GBP ¥ 984.2172432340.28¥ 230.33万刚刚
111
BTCBOX
ETH / JPY ¥ 955.1269862280.23¥ 217.79万3分钟前
112
AEX
ETH / USDT ¥ 975.3715132271.56¥ 221.56万刚刚
113
EXMO
ETH / EUR ¥ 994.8904732189.97¥ 217.88万5分钟前
114
Btcdo
ETH / USDT ¥ 972.2339542131.10¥ 207.19万1分钟前
115
VNBIG
ETH / USDT ¥ 13150.9640831925.89¥ 2,532.73万刚刚
116
双子星
ETH / BTC ¥ 967.0496191632.11¥ 157.83万3分钟前
117
库币网
ETH / USDT ¥ 962.3715851619.58¥ 155.86万刚刚
118
Coinnice
ETH / USD ¥ 1027.7282261424.63¥ 146.41万7分钟前
119
bitFlyer
ETH / BTC ¥ 964.6638061287.26¥ 124.18万2分钟前
120
thinkBitPro
ETH / BTC ¥ 706.704380766.73¥ 54.18万2018/12/18 10:49
121
VNBIG
ETH / BTC ¥ 18233.809373503.64¥ 918.32万2分钟前
122
CoinEx
ETH / USDT ¥ 966.088864483.06¥ 46.67万刚刚
123
EXMO
ETH / USDT ¥ 963.548876460.22¥ 44.34万4分钟前
124
找币网
ETH / USDT ¥ 962.439165424.46¥ 40.85万3分钟前
125
bloex
ETH / USDT ¥ 962.979861334.88¥ 32.25万4分钟前
126
bloex
ETH / BTC ¥ 963.338354332.09¥ 31.99万1分钟前
127
gbcax
ETH / USDT ¥ 957.775660284.34¥ 27.23万刚刚
128
CoinEx
ETH / BTC ¥ 966.457142254.93¥ 24.64万5分钟前
129
HCoin
ETH / USDT ¥ 997.246480253.36¥ 25.27万3分钟前
130
YEX
ETH / USDT ¥ 963.317796225.36¥ 21.71万刚刚
131
Zaif
ETH / BTC ¥ 970.230703224.94¥ 21.82万刚刚
132
CoinEx
ETH / BCH ¥ 966.954028187.28¥ 18.11万10分钟前
133
mercatox
ETH / BTC ¥ 971.585050166.41¥ 16.17万刚刚
134
SZ.COM
ETH / BTC ¥ 964.875878145.06¥ 14.00万刚刚
135
BigONE
ETH / BTC ¥ 961.146346139.91¥ 13.45万2分钟前
136
ExNow
ETH / BTC ¥ 963.709481135.42¥ 13.05万刚刚
137
SZ.COM
ETH / USDT ¥ 964.601949110.74¥ 10.68万刚刚
138
KKEX
ETH / BTC ¥ 979.508866108.93¥ 10.67万刚刚
139
bleutrade
ETH / BTC ¥ 967.11562785.49¥ 8.27万刚刚
140
Kraken
ETH / JPY ¥ 962.27394582.06¥ 7.90万2分钟前
141
ACX
ETH / AUD ¥ 963.46877577.01¥ 7.42万2分钟前
142
Kraken
ETH / GBP ¥ 1002.90285876.08¥ 7.63万刚刚
143
找币网
ETH / BTC ¥ 963.60344467.30¥ 6.49万2分钟前
144
OTCBTC
ETH / USDT ¥ 970.91448228.79¥ 2.80万4分钟前
145
GOPAX
ETH / BTC ¥ 970.85419622.61¥ 2.19万刚刚
146
TIDEX
ETH / BTC ¥ 963.56182521.71¥ 2.09万1分钟前
147
BitAsiaEx
ETH / CNY ¥ 962.74000017.23¥ 1.66万刚刚
148
Btcdo
ETH / BTC ¥ 889.37814511.00¥ 9783.16刚刚
149
TIDEX
ETH / USDT ¥ 1007.0465988.6761¥ 8737.27刚刚
150
OTCBTC
ETH / BTC ¥ 997.7574211.2697¥ 1266.812分钟前
151
YEX
ETH / BTC ¥ 964.7168241.0760¥ 1038.03刚刚
152
southxchange
ETH / BTC ¥ 970.4173270.9015¥ 874.872分钟前
153
southxchange
ETH / USD ¥ 983.9000710.3793¥ 373.18刚刚
154
bleutrade
ETH / USDT ¥ 966.5691810.1432¥ 138.43刚刚
155
southxchange
ETH / BCH ¥ 973.9482740.0123¥ 12.001分钟前
156
CoinNest
ETH / KRW ¥ 836.3316460.0097¥ 8.1124刚刚
157
thinkBitPro
ETH / USDT ¥ 866.3980090.0000¥ 0.00002019/01/14 21:51