以太坊/ETH Ethereum
货币
¥ 589.642107-1.38%
≈$ 85.36139424H最高:¥ 614.78
≈฿ 0.01924H最低:¥ 581.83
流通市值
NO.3
¥ 615.22亿
≈ $ 89.06亿
≈ ฿ 196.05万
成交额
¥ 89.59亿
≈ $ 12.97亿
≈ ฿ 28.55万
流通量
1.04亿 ETH
发行量
1.04亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 14.63%
流通率 100.00%
占全球总市值 8.53%
中文名: 以太坊
英文名: ETH/Ethereum
上架交易平台:172
发行时间: 2014-07-24
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 567.008113218.51万¥ 12.39亿刚刚
1
BiKiCoin
ETH / USDT ¥ 593.382614164.83万¥ 9.78亿7分钟前
2
OKEX
ETH / USD ¥ 579.136555113.61万¥ 6.58亿刚刚
3
EXX
ETH / USDT ¥ 592.385614104.22万¥ 6.17亿3分钟前
4
ZB.com
ETH / QC ¥ 590.14000077.72万¥ 4.59亿刚刚
5
OKEX
ETH / USDT ¥ 586.41431056.99万¥ 3.34亿刚刚
6
OKEX
ETH / USD ¥ 578.55014055.93万¥ 3.24亿刚刚
7
火币合约
ETH / USD ¥ 567.10901054.09万¥ 3.07亿刚刚
8
BiBox
ETH / USDT ¥ 588.47891145.88万¥ 2.70亿2分钟前
9
Bit-Z
ETH / BTC ¥ 588.44923333.88万¥ 1.99亿1分钟前
10
BitKop
ETH / BTC ¥ 588.56128233.88万¥ 1.99亿2分钟前
11
火币合约
ETH / USD ¥ 578.64287033.68万¥ 1.95亿刚刚
12
BiBox
ETH / BTC ¥ 588.72801232.78万¥ 1.93亿刚刚
13
Ethfinex
ETH / USD ¥ 599.57942031.24万¥ 1.87亿1分钟前
14
Bitfinex
ETH / USD ¥ 599.57942031.24万¥ 1.87亿1分钟前
15
CEX.COM
ETH / USD ¥ 600.55339131.21万¥ 1.87亿2分钟前
16
火币全球站
ETH / USDT ¥ 585.65000030.44万¥ 1.78亿刚刚
17
火币全球站
ETH / BTC ¥ 583.95230130.11万¥ 1.76亿刚刚
18
Kex
ETH / USDT ¥ 591.82853427.39万¥ 1.62亿刚刚
19
DigiFinex
ETH / USDT ¥ 587.69835326.70万¥ 1.57亿1分钟前
20
A.mom
ETH / USDT ¥ 689.65448425.99万¥ 1.79亿刚刚
21
币安
ETH / USDT ¥ 586.80096024.54万¥ 1.44亿刚刚
22
BCEX
ETH / BTC ¥ 586.20914523.20万¥ 1.36亿2018/12/14 22:55
23
VVBTC
ETH / USDT ¥ 587.62927722.77万¥ 1.34亿3分钟前
24
VVBTC
ETH / BTC ¥ 587.76550922.37万¥ 1.31亿刚刚
25
FCoin
ETH / USDT ¥ 591.96780421.53万¥ 1.27亿刚刚
26
Bit-Z
ETH / USDT ¥ 592.10707419.86万¥ 1.18亿1分钟前
27
Bitforex
ETH / USDT ¥ 591.75889919.09万¥ 1.13亿刚刚
28
LBank
ETH / BTC ¥ 586.95875417.32万¥ 1.02亿1分钟前
29
FUBT
ETH / BTC ¥ 588.86359116.48万¥ 9,707.35万4分钟前
30
KKCoin
ETH / USDT ¥ 587.28389715.07万¥ 8,849.84万1分钟前
31
coinbig
ETH / USDT ¥ 585.52384114.76万¥ 8,641.69万2分钟前
32
币安
ETH / BTC ¥ 585.53126314.00万¥ 8,198.92万刚刚
33
OKEX
ETH / BTC ¥ 585.26334614.00万¥ 8,191.97万刚刚
34
BW.com
ETH / USDT ¥ 587.52359112.84万¥ 7,544.38万1分钟前
35
A.mom
ETH / BTC ¥ 547.19359812.14万¥ 6,640.28万2分钟前
36
Bitforex
ETH / BTC ¥ 588.17829811.75万¥ 6,910.82万1分钟前
37
KKCoin
ETH / BTC ¥ 589.55829711.29万¥ 6,658.28万8分钟前
38
CoinTiger
ETH / USDT ¥ 589.14894811.28万¥ 6,643.08万6分钟前
39
火币合约
ETH / USD ¥ 577.98143010.26万¥ 5,932.43万刚刚
40
GDAX
ETH / USD ¥ 582.1031999.56万¥ 5,564.12万2分钟前
41
Kraken
ETH / USD ¥ 582.3104278.84万¥ 5,149.88万4分钟前
42
CoinTiger
ETH / BTC ¥ 589.9961858.19万¥ 4,832.88万刚刚
43
UPbit
ETH / KRW ¥ 581.6045748.13万¥ 4,731.27万1分钟前
44
币客
ETH / USDT ¥ 589.0619126.77万¥ 3,990.14万8分钟前
45
FatBTC
ETH / BTC ¥ 573.6921246.57万¥ 3,770.83万2分钟前
46
HitBTC
ETH / BTC ¥ 601.7981295.78万¥ 3,477.91万刚刚
47
ZB.com
ETH / USDT ¥ 590.0272165.77万¥ 3,407.36万刚刚
48
gate.io
ETH / USDT ¥ 587.3529735.39万¥ 3,163.79万1分钟前
49
币新
ETH / BTC ¥ 588.1966745.08万¥ 2,989.24万1分钟前
50
CoinBene
ETH / USDT ¥ 591.6196284.66万¥ 2,755.97万刚刚
51
LBank
ETH / USDT ¥ 587.5602014.30万¥ 2,524.29万2分钟前
52
Bithumb
ETH / KRW ¥ 583.9219674.08万¥ 2,379.81万刚刚
53
FCoin
ETH / BTC ¥ 587.7879193.79万¥ 2,229.29万刚刚
54
炒客网
ETH / USDT ¥ 587.2148213.77万¥ 2,216.36万刚刚
55
ZB.com
ETH / BTC ¥ 590.7803032.82万¥ 1,668.40万刚刚
56
BGJ
ETH / USDT ¥ 587.2148212.71万¥ 1,593.02万刚刚
57
uex
ETH / BTC ¥ 589.2669692.70万¥ 1,592.60万4分钟前
58
uex
ETH / USDT ¥ 590.1160122.69万¥ 1,589.15万4分钟前
59
HitBTC
ETH / USD ¥ 603.5167502.33万¥ 1,408.89万刚刚
60
Ethfinex
ETH / BTC ¥ 587.4517712.30万¥ 1,349.64万刚刚
61
Bitfinex
ETH / BTC ¥ 598.2386192.30万¥ 1,374.42万刚刚
62
CEX.COM
ETH / BTC ¥ 588.3257552.30万¥ 1,350.72万2分钟前
63
BITSTAMP
ETH / USD ¥ 581.1361362.17万¥ 1,261.71万2分钟前
64
Bige.top
ETH / BTC ¥ 580.0459881.98万¥ 1,150.54万刚刚
65
ABCC
ETH / USDT ¥ 593.1516001.97万¥ 1,169.99万5分钟前
66
虎币网
ETH / USDT ¥ 617.1247161.91万¥ 1,180.42万2018/12/12 21:03
67
ABCC
ETH / BTC ¥ 588.0568371.77万¥ 1,043.65万刚刚
68
双子星
ETH / USD ¥ 583.3465671.74万¥ 1,017.64万4分钟前
69
COINONE
ETH / KRW ¥ 585.4465671.70万¥ 997.13万刚刚
70
Ethfinex
ETH / EUR ¥ 601.0850851.61万¥ 965.07万1分钟前
71
Bitfinex
ETH / EUR ¥ 601.0850851.61万¥ 965.07万1分钟前
72
Poloniex
ETH / USDT ¥ 592.5222381.53万¥ 909.36万刚刚
73
币龙
ETH / USDT ¥ 590.9170101.50万¥ 883.54万刚刚
74
BTCBOX
ETH / JPY ¥ 582.5232481.40万¥ 816.55万2分钟前
75
GDAX
ETH / BTC ¥ 579.4512001.33万¥ 769.54万1分钟前
76
UPbit
ETH / BTC ¥ 586.6627201.29万¥ 757.55万刚刚
77
Bittrex
ETH / BTC ¥ 591.4224941.29万¥ 762.69万3分钟前
78
GDAX
ETH / EUR ¥ 584.3709201.28万¥ 750.32万2分钟前
79
币龙
ETH / BTC ¥ 589.7463151.13万¥ 667.31万3分钟前
80
BitRabbit
ETH / BTC ¥ 590.0064941.10万¥ 648.10万4分钟前
81
BGJ
ETH / BTC ¥ 587.9447871.05万¥ 616.41万刚刚
82
Poloniex
ETH / BTC ¥ 590.9962927813.39¥ 461.77万刚刚
83
korbit
ETH / KRW ¥ 585.4465677514.56¥ 439.94万3分钟前
84
Bitfinex
ETH / JPY ¥ 602.7737297208.95¥ 434.54万1分钟前
85
btctrade.im
ETH / BTC ¥ 601.6582707026.17¥ 422.74万刚刚
86
EXMO
ETH / BTC ¥ 589.3566086763.26¥ 398.60万1分钟前
87
CoinBene
ETH / BTC ¥ 587.5862306632.02¥ 389.69万1分钟前
88
BiKiCoin
ETH / BTC ¥ 588.1016566125.28¥ 360.23万刚刚
89
EXMO
ETH / USD ¥ 603.0815716095.52¥ 367.61万1分钟前
90
Bittrex
ETH / USDT ¥ 594.7532065586.21¥ 332.24万刚刚
91
UPbit
ETH / USDT ¥ 583.1763635586.21¥ 325.77万刚刚
92
EXX
ETH / BTC ¥ 587.1604435551.66¥ 325.97万2分钟前
93
库币网
ETH / BTC ¥ 588.0059665164.25¥ 303.66万1分钟前
94
Bitfinex
ETH / GBP ¥ 599.7872325120.29¥ 307.11万1分钟前
95
BITSTAMP
ETH / EUR ¥ 582.9650564642.78¥ 270.66万6分钟前
96
Quoine
ETH / JPY ¥ 580.8310884616.81¥ 268.16万2分钟前
97
BitRabbit
ETH / USDT ¥ 587.4911254253.30¥ 249.88万2分钟前
98
HCoin
ETH / USDT ¥ 587.2838974071.12¥ 239.09万刚刚
99
GOPAX
ETH / KRW ¥ 586.3613283946.86¥ 231.43万2分钟前
100
Zaif
ETH / JPY ¥ 583.6203933877.82¥ 226.32万刚刚
101
CoinEgg
ETH / BTC ¥ 589.3790183859.00¥ 227.44万1分钟前
102
KeepBTC
ETH / CNY ¥ 583.2985003519.93¥ 205.32万刚刚
103
Bittrex
ETH / USD ¥ 583.5330723512.06¥ 204.94万1分钟前
104
CoinEgg
ETH / USDT ¥ 592.8507293347.00¥ 198.43万1分钟前
105
BITSTAMP
ETH / BTC ¥ 581.2780963290.37¥ 191.26万2分钟前
106
Liqui
ETH / USDT ¥ 588.5246863227.88¥ 189.97万5分钟前
107
Liqui
ETH / BTC ¥ 588.2699993224.94¥ 189.71万2分钟前
108
库币网
ETH / USDT ¥ 587.5262293094.95¥ 181.84万2分钟前
109
CoinMEX
ETH / BTC ¥ 588.1659732652.37¥ 156.00万刚刚
110
AEX
ETH / USDT ¥ 587.1457452296.47¥ 134.84万刚刚
111
双子星
ETH / BTC ¥ 589.1549191791.44¥ 105.54万刚刚
112
Coinnice
ETH / USD ¥ 633.0812651437.34¥ 91.00万2分钟前
113
bitFlyer
ETH / BTC ¥ 593.6368891319.35¥ 78.32万2分钟前
114
SZ.COM
ETH / BTC ¥ 592.3371181147.78¥ 67.99万1分钟前
115
CoinMEX
ETH / USDT ¥ 588.9106361066.66¥ 62.82万7分钟前
116
Btcdo
ETH / USDT ¥ 595.9874691043.41¥ 62.19万刚刚
117
thinkBitPro
ETH / USDT ¥ 587.0766691024.33¥ 60.14万刚刚
118
SZ.COM
ETH / USDT ¥ 592.257367992.82¥ 58.80万刚刚
119
OKCoin
ETH / USD ¥ 582.482570881.57¥ 51.35万5分钟前
120
CoinEx
ETH / USDT ¥ 588.250961793.22¥ 46.66万刚刚
121
thinkBitPro
ETH / BTC ¥ 588.168886727.70¥ 42.80万刚刚
122
gate.io
ETH / BTC ¥ 586.259845602.81¥ 35.34万刚刚
123
CoinEx
ETH / BTC ¥ 587.737048569.81¥ 33.49万4分钟前
124
找币网
ETH / USDT ¥ 586.454985567.66¥ 33.29万刚刚
125
C网
ETH / BTC ¥ 590.066328526.97¥ 31.09万刚刚
126
Hotbit
ETH / BTC ¥ 587.931790396.67¥ 23.32万5分钟前
127
EXMO
ETH / EUR ¥ 619.689355388.19¥ 24.06万刚刚
128
bloex
ETH / USDT ¥ 584.520858339.39¥ 19.84万1分钟前
129
bleutrade
ETH / BTC ¥ 583.104260336.65¥ 19.63万1分钟前
130
bloex
ETH / BTC ¥ 587.294902331.47¥ 19.47万刚刚
131
EXMO
ETH / USDT ¥ 591.353411222.92¥ 13.18万1分钟前
132
mercatox
ETH / BTC ¥ 591.613728210.27¥ 12.44万刚刚
133
YEX
ETH / USDT ¥ 589.701556209.65¥ 12.36万12分钟前
134
ExNow
ETH / BTC ¥ 588.617083194.96¥ 11.48万3分钟前
135
Zaif
ETH / BTC ¥ 591.620003191.00¥ 11.30万刚刚
136
ACX
ETH / AUD ¥ 588.622259189.97¥ 11.18万1分钟前
137
CoinEx
ETH / BCH ¥ 587.948088149.06¥ 8.76万3分钟前
138
找币网
ETH / BTC ¥ 588.258525108.10¥ 6.36万刚刚
139
YEX
ETH / BTC ¥ 589.042870105.09¥ 6.19万刚刚
140
C网
ETH / USDT ¥ 587.71970478.04¥ 4.59万刚刚
141
AllCoin
ETH / BTC ¥ 593.43295952.46¥ 3.11万刚刚
142
BoxEx
ETH / BTC ¥ 587.18285349.00¥ 2.88万刚刚
143
BigONE
ETH / USDT ¥ 592.99143946.15¥ 2.74万刚刚
144
gbcax
ETH / USDT ¥ 884.17241641.58¥ 3.68万刚刚
145
BigONE
ETH / BTC ¥ 594.03940129.54¥ 1.75万4分钟前
146
Hotbit
ETH / USDT ¥ 602.34343019.14¥ 1.15万刚刚
147
CoinNest
ETH / KRW ¥ 597.64337116.12¥ 9635.98刚刚
148
BitAsiaEx
ETH / CNY ¥ 589.05000012.96¥ 7634.10刚刚
149
Btcdo
ETH / BTC ¥ 656.16036712.00¥ 7873.92刚刚
150
southxchange
ETH / BTC ¥ 582.6562875.4947¥ 3201.55刚刚
151
OTCBTC
ETH / USDT ¥ 591.2903035.1719¥ 3058.09刚刚
152
TIDEX
ETH / USDT ¥ 690.7597003.1983¥ 2209.28刚刚
153
TIDEX
ETH / BTC ¥ 590.3383833.0304¥ 1788.971分钟前
154
VNBIG
ETH / BTC ¥ 590.2178182.1988¥ 1297.76刚刚
155
OTCBTC
ETH / BTC ¥ 617.6096002.0520¥ 1267.34刚刚
156
GOPAX
ETH / BTC ¥ 594.3356281.4016¥ 833.01刚刚
157
bleutrade
ETH / USDT ¥ 562.5573250.2921¥ 164.34刚刚
158
KKEX
ETH / BTC ¥ 590.4995100.2000¥ 118.10刚刚
159
BTB
ETH / USDT ¥ 1623.2852950.0600¥ 97.40刚刚
160
VNBIG
ETH / USDT ¥ 603.3748690.0318¥ 19.19刚刚
161
BTB
ETH / BTC ¥ 867.2835500.0060¥ 5.2037刚刚
162
southxchange
ETH / USD ¥ 616.9748210.0002¥ 0.12361分钟前
163
southxchange
ETH / BCH ¥ 552.9015730.0002¥ 0.0853刚刚