以太经典/ETC Ethereum Classic
货币
¥ 25.118733-2.13%
≈$ 3.63638924H最高:¥ 26.49
≈฿ 0.00124H最低:¥ 24.63
流通市值
NO.17
¥ 26.85亿
≈ $ 3.89亿
≈ ฿ 8.56万
成交额
¥ 11.68亿
≈ $ 1.69亿
≈ ฿ 3.72万
流通量
1.07亿 ETC
发行量
1.07亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 43.54%
流通率 100.00%
占全球总市值 0.37%
中文名: 以太经典
英文名: ETC/Ethereum Classic
上架交易平台:101
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
EXX
ETC / USDT ¥ 25.2386651,230.32万¥ 3.11亿2分钟前
1
EXX
ETC / BTC ¥ 25.1497051,123.83万¥ 2.83亿刚刚
2
OKEX
ETC / USD ¥ 23.608378712.63万¥ 1.68亿刚刚
3
OKEX
ETC / USD ¥ 24.560440488.61万¥ 1.20亿刚刚
4
OKEX
ETC / USDT ¥ 25.026812278.08万¥ 6,959.51万刚刚
5
OKEX
ETC / BTC ¥ 25.058079206.87万¥ 5,183.74万刚刚
6
OKEX
ETC / USD ¥ 24.484551138.93万¥ 3,401.52万刚刚
7
FCoin
ETC / BTC ¥ 25.194655137.89万¥ 3,474.18万刚刚
8
DigiFinex
ETC / USDT ¥ 25.098779132.69万¥ 3,330.24万4分钟前
9
火币全球站
ETC / USDT ¥ 25.038720123.10万¥ 3,082.29万刚刚
10
CEX.COM
ETC / USDT ¥ 25.079438123.05万¥ 3,085.90万4分钟前
11
VVBTC
ETC / USDT ¥ 25.06769591.64万¥ 2,297.26万4分钟前
12
BiKiCoin
ETC / USDT ¥ 25.02970383.79万¥ 2,097.31万2分钟前
13
BCEX
ETC / BTC ¥ 26.06736672.54万¥ 1,890.96万2018/12/14 22:57
14
ABCC
ETC / USDT ¥ 25.31375559.83万¥ 1,514.46万刚刚
15
ZB.com
ETC / QC ¥ 25.20000059.13万¥ 1,490.06万刚刚
16
CoinBene
ETC / USDT ¥ 25.23553655.46万¥ 1,399.47万1分钟前
17
币安
ETC / USDT ¥ 25.07736655.12万¥ 1,382.27万刚刚
18
OKEX
ETC / ETH ¥ 25.07208253.58万¥ 1,343.32万刚刚
19
Bitfinex
ETC / USD ¥ 25.60856045.14万¥ 1,155.93万7分钟前
20
CoinTiger
ETC / USDT ¥ 25.23555041.64万¥ 1,050.71万2分钟前
21
币客
ETC / ETH ¥ 25.21665836.76万¥ 926.98万8分钟前
22
币安
ETC / BTC ¥ 25.09318535.92万¥ 901.25万刚刚
23
Bitforex
ETC / USDT ¥ 25.30819333.67万¥ 852.22万1分钟前
24
AEX
ETC / USDT ¥ 25.07460332.37万¥ 811.69万刚刚
25
CoinTiger
ETC / BTC ¥ 25.31017832.31万¥ 817.78万7分钟前
26
币客
ETC / USDT ¥ 25.08979930.45万¥ 763.93万2分钟前
27
Bit-Z
ETC / BTC ¥ 25.19443123.98万¥ 604.26万3分钟前
28
LBank
ETC / BTC ¥ 25.19465523.20万¥ 584.39万刚刚
29
ZB.com
ETC / USDT ¥ 25.26232818.56万¥ 468.95万刚刚
30
CoinEgg
ETC / BTC ¥ 25.21173717.31万¥ 436.48万1分钟前
31
btctrade.im
ETC / BTC ¥ 25.32950615.43万¥ 390.81万2分钟前
32
btctrade.im
ETC / ETH ¥ 0.66461115.41万¥ 10.24万2分钟前
33
BGJ
ETC / USDT ¥ 25.07460314.80万¥ 371.22万刚刚
34
BiBox
ETC / BTC ¥ 25.23870710.90万¥ 275.11万1分钟前
35
CEX.COM
ETC / BTC ¥ 25.19465510.50万¥ 264.55万刚刚
36
火币全球站
ETC / BTC ¥ 25.05728610.50万¥ 263.09万刚刚
37
ZB.com
ETC / BTC ¥ 25.2117529.86万¥ 248.69万刚刚
38
HitBTC
ETC / ETH ¥ 25.7662357.97万¥ 205.33万刚刚
39
BGJ
ETC / BTC ¥ 25.1897117.96万¥ 200.45万1分钟前
40
Kraken
ETC / USD ¥ 24.8121147.78万¥ 193.09万1分钟前
41
Bithumb
ETC / KRW ¥ 24.9438775.62万¥ 140.12万2分钟前
42
Bitfinex
ETC / BTC ¥ 25.6532585.09万¥ 130.62万刚刚
43
gate.io
ETC / USDT ¥ 25.0884183.93万¥ 98.56万1分钟前
44
bloex
ETC / USDT ¥ 25.0946353.52万¥ 88.36万2分钟前
45
bloex
ETC / BTC ¥ 25.1946553.35万¥ 84.46万2分钟前
46
CoinMEX
ETC / USDT ¥ 25.0704583.22万¥ 80.68万17分钟前
47
币安
ETC / ETH ¥ 25.0927623.19万¥ 80.03万刚刚
48
FCoin
ETC / USDT ¥ 25.2386652.74万¥ 69.27万刚刚
49
HitBTC
ETC / BTC ¥ 25.7481002.72万¥ 70.08万刚刚
50
UPbit
ETC / KRW ¥ 24.8889752.60万¥ 64.76万刚刚
51
BGJ
ETC / ETH ¥ 25.1868742.48万¥ 62.52万2分钟前
52
虎币网
ETC / USDT ¥ 26.3870472.44万¥ 64.39万2018/12/12 21:03
53
BiBox
ETC / USDT ¥ 25.0967072.39万¥ 60.03万4分钟前
54
Poloniex
ETC / BTC ¥ 25.3243402.23万¥ 56.57万刚刚
55
UPbit
ETC / BTC ¥ 25.1294772.19万¥ 55.10万1分钟前
56
Bittrex
ETC / BTC ¥ 25.2576792.18万¥ 55.18万4分钟前
57
BiKiCoin
ETC / BTC ¥ 25.1946552.12万¥ 53.48万2分钟前
58
BitRabbit
ETC / BTC ¥ 25.1946551.87万¥ 47.10万4分钟前
59
CoinMEX
ETC / ETH ¥ 25.1968911.66万¥ 41.93万4分钟前
60
korbit
ETC / KRW ¥ 24.9499771.66万¥ 41.51万刚刚
61
ABCC
ETC / ETH ¥ 25.2045501.64万¥ 41.35万2分钟前
62
Poloniex
ETC / USDT ¥ 25.2840821.55万¥ 39.19万1分钟前
63
BiBox
ETC / ETH ¥ 25.1804281.31万¥ 33.05万4分钟前
64
COINONE
ETC / KRW ¥ 24.9499771.20万¥ 30.04万1分钟前
65
EXMO
ETC / USD ¥ 25.5526091.01万¥ 25.79万4分钟前
66
EXX
ETC / ETH ¥ 25.1468097773.55¥ 19.55万刚刚
67
HitBTC
ETC / USD ¥ 25.8344397743.63¥ 20.01万刚刚
68
EXMO
ETC / BTC ¥ 25.0726156188.73¥ 15.52万刚刚
69
UPbit
ETC / USDT ¥ 24.9455376050.69¥ 15.09万刚刚
70
Bittrex
ETC / USDT ¥ 25.4961016050.69¥ 15.43万1分钟前
71
FCoin
ETC / ETH ¥ 25.1697884986.41¥ 12.55万刚刚
72
CoinMEX
ETC / BTC ¥ 25.1811704003.57¥ 10.08万10分钟前
73
Poloniex
ETC / ETH ¥ 25.1860843954.67¥ 9.96万刚刚
74
库币网
ETC / BTC ¥ 25.2171313841.26¥ 9.69万刚刚
75
ABCC
ETC / BTC ¥ 25.1497052623.68¥ 6.60万6分钟前
76
BTB
ETC / USDT ¥ 91.6680501670.44¥ 15.31万1分钟前
77
找币网
ETC / USDT ¥ 25.0055261625.50¥ 4.06万1分钟前
78
C网
ETC / BTC ¥ 25.1728551568.43¥ 3.95万刚刚
79
UPbit
ETC / ETH ¥ 25.1720271317.54¥ 3.32万刚刚
80
Bittrex
ETC / ETH ¥ 25.3359251315.98¥ 3.33万1分钟前
81
CoinEx
ETC / USDT ¥ 25.1340081287.80¥ 3.24万1分钟前
82
找币网
ETC / BTC ¥ 25.1721801175.97¥ 2.96万3分钟前
83
BTB
ETC / BTC ¥ 43.5561881131.86¥ 4.93万1分钟前
84
BTB
ETC / ETH ¥ 26.5267021082.60¥ 2.87万1分钟前
85
CoinEx
ETC / BTC ¥ 25.196229903.68¥ 2.28万1分钟前
86
gate.io
ETC / BTC ¥ 25.212720696.10¥ 1.75万2分钟前
87
库币网
ETC / USDT ¥ 24.938550680.33¥ 1.70万2分钟前
88
gate.io
ETC / ETH ¥ 25.036570641.91¥ 1.61万1分钟前
89
CoinEx
ETC / BCH ¥ 25.437339598.31¥ 1.52万1分钟前
90
C网
ETC / USDT ¥ 25.150686281.97¥ 7091.641分钟前
91
库币网
ETC / ETH ¥ 25.32244847.50¥ 1202.91刚刚
92
BigONE
ETC / BTC ¥ 23.96910813.95¥ 334.371分钟前
93
CoinNest
ETC / KRW ¥ 16.4706451.7246¥ 28.411分钟前
94
VNBIG
ETC / BTC ¥ 25.3843460.7341¥ 18.64刚刚
95
Kex
ETC / USDT ¥ 48.6696020.0079¥ 0.3855刚刚