以太经典/ETC ethereum-classic
货币
¥ 30.285483-4.11%
≈$ 4.50569524H最高:¥ 31.61
≈฿ 0.00124H最低:¥ 29.61
流通市值
NO.18
¥ 33.09亿
≈ $ 4.92亿
≈ ฿ 10.84万
成交额
¥ 17.44亿
≈ $ 2.59亿
≈ ฿ 5.71万
流通量
1.08亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 27.42%
流通率 51.62%
占全球总市值 0.37%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:96
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
ZB.com
ETC / USDT ¥ 30.3628231,014.18万¥ 3.08亿刚刚
1
OKEX
ETC / USD ¥ 31.251987618.83万¥ 1.93亿刚刚
2
OKEX
ETC / USDT ¥ 30.828034424.04万¥ 1.31亿16分钟前
3
Bitforex
ETC / USDT ¥ 30.247204320.93万¥ 9,707.19万刚刚
4
OKEX
ETC / USD ¥ 30.820500290.01万¥ 8,938.27万刚刚
5
OKEX
ETC / BTC ¥ 30.828724284.53万¥ 8,771.70万16分钟前
6
EXX
ETC / USDT ¥ 30.848788245.65万¥ 7,577.92万1分钟前
7
LBank
ETC / BTC ¥ 30.352947233.68万¥ 7,092.82万刚刚
8
FCoin
ETC / USDT ¥ 30.216957232.90万¥ 7,037.63万刚刚
9
HitBTC
ETC / BTC ¥ 30.264624209.27万¥ 6,333.42万刚刚
10
DigiFinex
ETC / USDT ¥ 30.302322201.40万¥ 6,102.95万3分钟前
11
EXX
ETC / BTC ¥ 30.352947197.45万¥ 5,993.23万刚刚
12
CEX.COM
ETC / USDT ¥ 30.545877175.31万¥ 5,355.05万1分钟前
13
火币全球站
ETC / USDT ¥ 30.365316174.69万¥ 5,304.39万刚刚
14
OKEX永续合约
ETC / USD ¥ 30.758859166.99万¥ 5,136.56万刚刚
15
CoinBene
ETC / USDT ¥ 30.573027148.47万¥ 4,539.04万2分钟前
16
HitBTC
ETC / USD ¥ 30.221259136.94万¥ 4,138.62万刚刚
17
VVBTC
ETC / USDT ¥ 30.246532134.12万¥ 4,056.64万刚刚
18
CoinTiger
ETC / USDT ¥ 30.050934126.04万¥ 3,787.50万刚刚
19
币安
ETC / USDT ¥ 30.388043118.75万¥ 3,608.69万刚刚
20
FCoin
ETC / BTC ¥ 30.352947118.14万¥ 3,585.90万刚刚
21
CoinEgg
ETC / BTC ¥ 31.19617383.25万¥ 2,596.96万1分钟前
22
币安
ETC / BTC ¥ 30.37911670.09万¥ 2,129.39万刚刚
23
OKEX
ETC / USD ¥ 30.93008466.81万¥ 2,066.32万刚刚
24
币客
ETC / USDT ¥ 30.26736960.37万¥ 1,827.34万7分钟前
25
OKEX
ETC / ETH ¥ 30.87568750.94万¥ 1,572.68万16分钟前
26
Bitfinex
ETC / USD ¥ 30.92272546.74万¥ 1,445.30万刚刚
27
Hubi
ETC / USDT ¥ 30.56827646.10万¥ 1,409.19万3分钟前
28
Bit-Z
ETC / BTC ¥ 30.37355241.48万¥ 1,259.87万刚刚
29
BiKiCoin
ETC / USDT ¥ 30.27946835.02万¥ 1,060.34万5分钟前
30
AEX
ETC / USDT ¥ 30.67959134.58万¥ 1,061.03万刚刚
31
ZB.com
ETC / QC ¥ 30.38000030.80万¥ 935.67万刚刚
32
UPbit
ETC / KRW ¥ 29.60384528.64万¥ 847.83万刚刚
33
CoinMEX
ETC / USDT ¥ 30.26266427.95万¥ 845.94万1分钟前
34
ZB.com
ETC / BTC ¥ 30.39341626.53万¥ 806.23万刚刚
35
Hubi
ETC / BTC ¥ 30.37936426.33万¥ 800.04万2分钟前
36
HitBTC
ETC / ETH ¥ 30.29107623.75万¥ 719.28万刚刚
37
CoinTiger
ETC / BTC ¥ 30.35268323.74万¥ 720.50万刚刚
38
Bithumb
ETC / KRW ¥ 29.38211623.69万¥ 695.92万刚刚
39
CEX.COM
ETC / BTC ¥ 30.32653022.08万¥ 669.48万4分钟前
40
火币全球站
ETC / BTC ¥ 30.35963721.91万¥ 665.15万刚刚
41
btctrade.im
ETC / ETH ¥ 1.10926621.78万¥ 24.16万刚刚
42
btctrade.im
ETC / BTC ¥ 30.40578121.78万¥ 662.14万1分钟前
43
CoinMEX
ETC / ETH ¥ 30.18816519.67万¥ 593.78万3分钟前
44
币龙
ETC / USDT ¥ 30.28148514.45万¥ 437.49万刚刚
45
Bitfinex
ETC / BTC ¥ 30.96327111.19万¥ 346.39万刚刚
46
BGJ
ETC / BTC ¥ 30.3452869.42万¥ 285.74万刚刚
47
Kraken
ETC / BTC ¥ 30.3001138.62万¥ 261.21万刚刚
48
FCoin
ETC / ETH ¥ 30.2822038.62万¥ 260.99万刚刚
49
BGJ
ETC / USDT ¥ 30.2626648.51万¥ 257.44万刚刚
50
gate.io
ETC / USDT ¥ 30.2472048.40万¥ 254.17万1分钟前
51
币安
ETC / ETH ¥ 30.3274856.48万¥ 196.57万刚刚
52
Kraken
ETC / USD ¥ 30.0186705.53万¥ 165.89万刚刚
53
COINONE
ETC / KRW ¥ 29.3641385.53万¥ 162.27万刚刚
54
Bittrex
ETC / BTC ¥ 30.2612504.73万¥ 143.11万3分钟前
55
UPbit
ETC / BTC ¥ 30.6435324.71万¥ 144.31万刚刚
56
Kraken
ETC / EUR ¥ 30.1484824.47万¥ 134.68万1分钟前
57
BitRabbit
ETC / BTC ¥ 30.3793644.37万¥ 132.64万2分钟前
58
bloex
ETC / BTC ¥ 30.3793643.43万¥ 104.09万刚刚
59
bloex
ETC / USDT ¥ 30.2472043.36万¥ 101.74万刚刚
60
CoinMEX
ETC / BTC ¥ 30.3550603.27万¥ 99.19万3分钟前
61
BGJ
ETC / ETH ¥ 30.3157883.06万¥ 92.75万2分钟前
62
Poloniex
ETC / BTC ¥ 30.2418023.05万¥ 92.12万刚刚
63
BiKiCoin
ETC / BTC ¥ 30.3001132.08万¥ 62.98万6分钟前
64
korbit
ETC / KRW ¥ 29.3641381.89万¥ 55.46万刚刚
65
Bittrex
ETC / USD ¥ 30.0791641.77万¥ 53.24万刚刚
66
EXMO
ETC / USD ¥ 30.4899111.71万¥ 52.05万1分钟前
67
Poloniex
ETC / USDT ¥ 30.2472041.62万¥ 49.01万刚刚
68
ABCC
ETC / ETH ¥ 30.3407371.53万¥ 46.43万2分钟前
69
VNBIG
ETC / BTC ¥ 27.9886401.32万¥ 36.91万刚刚
70
币客
ETC / ETH ¥ 30.2411621.12万¥ 33.88万刚刚
71
EXMO
ETC / BTC ¥ 30.3133221.11万¥ 33.63万4分钟前
72
UPbit
ETC / ETH ¥ 30.2910129329.20¥ 28.26万刚刚
73
Bittrex
ETC / ETH ¥ 30.3465769329.20¥ 28.31万4分钟前
74
Bittrex
ETC / USDT ¥ 29.9284339175.07¥ 27.46万1分钟前
75
UPbit
ETC / USDT ¥ 30.9103679174.07¥ 28.36万4分钟前
76
库币网
ETC / BTC ¥ 30.3090957134.04¥ 21.62万刚刚
77
ABCC
ETC / USDT ¥ 30.4691785721.38¥ 17.43万1分钟前
78
Poloniex
ETC / ETH ¥ 30.1205105068.79¥ 15.27万刚刚
79
CoinEx
ETC / BCH ¥ 30.1802274439.39¥ 13.40万5分钟前
80
Kraken
ETC / ETH ¥ 30.3033143661.69¥ 11.10万刚刚
81
ABCC
ETC / BTC ¥ 30.3793643602.62¥ 10.94万6分钟前
82
CoinEx
ETC / USDT ¥ 30.3218142190.60¥ 6.64万1分钟前
83
CoinEx
ETC / BTC ¥ 30.1431971878.86¥ 5.66万2分钟前
84
gate.io
ETC / ETH ¥ 30.4339541445.98¥ 4.40万6分钟前
85
找币网
ETC / BTC ¥ 30.3529471338.00¥ 4.06万刚刚
86
找币网
ETC / USDT ¥ 30.2472041172.75¥ 3.55万刚刚
87
gate.io
ETC / BTC ¥ 30.791225716.70¥ 2.21万刚刚
88
库币网
ETC / USDT ¥ 30.054019281.16¥ 8450.06刚刚
89
库币网
ETC / ETH ¥ 30.412705145.73¥ 4431.92刚刚
90
CoinNest
ETC / KRW ¥ 12.10521624.98¥ 302.33刚刚
91
BigONE
ETC / BTC ¥ 32.9848200.1010¥ 3.33152分钟前
92
EXX
ETC / ETH ¥ 49.8786020.0380¥ 1.8954刚刚
93
Kex
ETC / USDT ¥ 47.0512070.0079¥ 0.37262分钟前