以太经典/ETC ethereum-classic
货币
¥ 42.066507+0.37%
≈$ 6.27445924H最高:¥ 42.69
≈฿ 0.00124H最低:¥ 41.5
流通市值
NO.20
¥ 46.44亿
≈ $ 6.93亿
≈ ฿ 15.25万
成交额
¥ 15.46亿
≈ $ 2.31亿
≈ ฿ 5.08万
流通量
1.10亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 17.51%
流通率 52.31%
占全球总市值 0.38%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETC / USDT ¥ 42.062177388.46万¥ 1.63亿刚刚
1
OKEX
ETC / BTC ¥ 41.921553371.89万¥ 1.56亿刚刚
2
OKEX
ETC / USD ¥ 43.147739279.51万¥ 1.21亿刚刚
3
HitBTC
ETC / BTC ¥ 41.929313252.48万¥ 1.06亿刚刚
4
HitBTC
ETC / USD ¥ 42.057799200.36万¥ 8,426.76万刚刚
5
CoinEgg
ETC / BTC ¥ 40.883996188.05万¥ 7,688.40万刚刚
6
DigiFinex
ETC / USDT ¥ 42.033261181.20万¥ 7,616.57万刚刚
7
AEX
ETC / USDT ¥ 42.036613150.58万¥ 6,330.06万刚刚
8
CoinBene
ETC / USDT ¥ 42.071476141.56万¥ 5,955.53万刚刚
9
OKEX
ETC / ETH ¥ 41.764023125.86万¥ 5,256.26万刚刚
10
OKEX永续合约
ETC / USD ¥ 42.350320123.37万¥ 5,224.58万刚刚
11
OKEX
ETC / USD ¥ 42.517845119.21万¥ 5,068.48万刚刚
12
EXX
ETC / USDT ¥ 42.053374116.92万¥ 4,916.89万刚刚
13
EXX
ETC / BTC ¥ 41.97658593.91万¥ 3,942.19万刚刚
14
Bitforex
ETC / USDT ¥ 42.10365786.53万¥ 3,643.13万刚刚
15
币全
ETC / BTC ¥ 41.95543876.09万¥ 3,192.46万刚刚
16
BiKiCoin
ETC / BTC ¥ 41.87085175.21万¥ 3,149.31万刚刚
17
BiKiCoin
ETC / USDT ¥ 42.11304374.63万¥ 3,142.93万刚刚
18
火币全球站
ETC / USDT ¥ 43.04787265.06万¥ 2,800.70万刚刚
19
CEX.COM
ETC / USDT ¥ 42.07818064.98万¥ 2,734.13万1分钟前
20
CoinTiger
ETC / USDT ¥ 42.07348759.98万¥ 2,523.46万刚刚
21
OKEX
ETC / USD ¥ 42.61836058.93万¥ 2,511.62万刚刚
22
VVBTC
ETC / USDT ¥ 42.07549952.04万¥ 2,189.81万1分钟前
23
FCoin
ETC / USDT ¥ 42.06812445.27万¥ 1,904.25万刚刚
24
HitBTC
ETC / ETH ¥ 41.80518638.77万¥ 1,620.68万刚刚
25
ABCC
ETC / BTC ¥ 41.94134035.30万¥ 1,480.60万刚刚
26
ABCC
ETC / ETH ¥ 42.01831134.28万¥ 1,440.42万1分钟前
27
ABCC
ETC / USDT ¥ 42.01582931.85万¥ 1,338.26万刚刚
28
LBank
ETC / BTC ¥ 41.97658529.88万¥ 1,254.34万刚刚
29
币安
ETC / USDT ¥ 42.11771328.11万¥ 1,183.85万刚刚
30
CoinMEX
ETC / USDT ¥ 42.07616924.03万¥ 1,010.97万刚刚
31
CoinMEX
ETC / BTC ¥ 41.95508623.81万¥ 999.09万刚刚
32
ZB.com
ETC / USDT ¥ 43.29767718.57万¥ 804.16万刚刚
33
币客
ETC / USDT ¥ 42.07147617.80万¥ 748.93万刚刚
34
炒客网
ETC / USDT ¥ 42.05739717.38万¥ 730.88万刚刚
35
btctrade.im
ETC / BTC ¥ 41.69462615.23万¥ 634.93万刚刚
36
btctrade.im
ETC / ETH ¥ 1.37583815.23万¥ 20.95万刚刚
37
CoinMEX
ETC / ETH ¥ 41.95550914.23万¥ 597.13万刚刚
38
炒客网
ETC / ETH ¥ 42.07064711.90万¥ 500.82万刚刚
39
FCoin
ETC / ETH ¥ 42.05436411.00万¥ 462.45万刚刚
40
Hubi
ETC / USDT ¥ 42.07147610.83万¥ 455.57万刚刚
41
CoinTiger
ETC / BTC ¥ 41.93006210.46万¥ 438.74万1分钟前
42
币安
ETC / BTC ¥ 41.9912939.64万¥ 404.84万刚刚
43
FCoin
ETC / BTC ¥ 41.9060958.67万¥ 363.51万刚刚
44
Bitfinex
ETC / USD ¥ 42.4978765.64万¥ 239.66万刚刚
45
Bithumb
ETC / KRW ¥ 42.7952595.48万¥ 234.63万刚刚
46
ZB.com
ETC / BTC ¥ 43.1107635.40万¥ 232.85万刚刚
47
BitRabbit
ETC / BTC ¥ 42.0118305.01万¥ 210.31万刚刚
48
Bit-Z
ETC / BTC ¥ 41.9441604.73万¥ 198.49万刚刚
49
ZB.com
ETC / QC ¥ 43.2600004.36万¥ 188.58万刚刚
50
BitMax
ETC / USDT ¥ 42.3320394.34万¥ 183.79万刚刚
51
UPbit
ETC / KRW ¥ 42.9132334.06万¥ 174.04万刚刚
52
Hubi
ETC / BTC ¥ 41.9765853.75万¥ 157.58万刚刚
53
bloex
ETC / BTC ¥ 41.9413403.44万¥ 144.11万1分钟前
54
CEX.COM
ETC / BTC ¥ 41.9060953.39万¥ 142.04万2分钟前
55
火币全球站
ETC / BTC ¥ 42.9101243.39万¥ 145.31万刚刚
56
bloex
ETC / USDT ¥ 42.3333883.38万¥ 143.09万刚刚
57
BitMax
ETC / BTC ¥ 41.9307672.98万¥ 125.16万刚刚
58
CoinEx
ETC / USDT ¥ 42.0540452.23万¥ 93.75万刚刚
59
gate.io
ETC / ETH ¥ 41.5643552.10万¥ 87.33万刚刚
60
gate.io
ETC / USDT ¥ 41.9695691.65万¥ 69.25万1分钟前
61
币安
ETC / ETH ¥ 41.8987971.43万¥ 59.83万刚刚
62
korbit
ETC / KRW ¥ 42.8247531.42万¥ 61.01万刚刚
63
币客
ETC / ETH ¥ 42.0706471.02万¥ 42.80万刚刚
64
Kraken
ETC / USD ¥ 42.3584249583.15¥ 40.59万刚刚
65
Bittrex
ETC / BTC ¥ 41.9009239298.56¥ 38.96万刚刚
66
UPbit
ETC / BTC ¥ 41.9318249298.56¥ 38.99万刚刚
67
Kraken
ETC / EUR ¥ 42.3980528489.65¥ 35.99万刚刚
68
币龙
ETC / USDT ¥ 42.1572928363.44¥ 35.26万1分钟前
69
COINONE
ETC / KRW ¥ 42.9427278259.13¥ 35.47万刚刚
70
CoinEx
ETC / BTC ¥ 41.9060956418.75¥ 26.90万刚刚
71
Bitfinex
ETC / BTC ¥ 42.4201795046.71¥ 21.41万刚刚
72
Poloniex
ETC / BTC ¥ 41.9569194987.21¥ 20.92万刚刚
73
EXMO
ETC / USD ¥ 42.3969994582.39¥ 19.43万1分钟前
74
Kraken
ETC / BTC ¥ 42.0470754297.14¥ 18.07万刚刚
75
Poloniex
ETC / USDT ¥ 41.9366663057.19¥ 12.82万刚刚
76
EXMO
ETC / BTC ¥ 41.7813292953.87¥ 12.34万刚刚
77
UPbit
ETC / USDT ¥ 42.2728422910.56¥ 12.30万刚刚
78
Bittrex
ETC / USDT ¥ 42.2728422910.56¥ 12.30万刚刚
79
库币网
ETC / BTC ¥ 41.9342912077.39¥ 8.71万刚刚
80
BitMax
ETC / ETH ¥ 42.0194741698.78¥ 7.14万刚刚
81
找币网
ETC / USDT ¥ 42.4388771301.06¥ 5.52万2019/04/18 10:41
82
找币网
ETC / BTC ¥ 41.9060951255.00¥ 5.26万2019/04/18 10:36
83
Bittrex
ETC / USD ¥ 42.391946989.08¥ 4.19万刚刚
84
UPbit
ETC / ETH ¥ 41.794293792.19¥ 3.31万刚刚
85
Bittrex
ETC / ETH ¥ 41.569835792.19¥ 3.29万刚刚
86
CoinEx
ETC / BCH ¥ 41.832596618.56¥ 2.59万1分钟前
87
库币网
ETC / USDT ¥ 42.153270497.97¥ 2.10万1分钟前
88
Poloniex
ETC / ETH ¥ 41.910250483.78¥ 2.03万刚刚
89
Kraken
ETC / ETH ¥ 41.927597215.36¥ 9029.641分钟前
90
gate.io
ETC / BTC ¥ 41.745051106.81¥ 4458.88刚刚
91
EXX
ETC / ETH ¥ 40.84483694.04¥ 3841.21刚刚
92
库币网
ETC / ETH ¥ 42.15205773.58¥ 3101.67刚刚
93
CoinNest
ETC / KRW ¥ 4.07012131.54¥ 128.37刚刚
94
Kex
ETC / USDT ¥ 46.2603882.4329¥ 112.54刚刚
95
BigONE
ETC / BTC ¥ 43.9827181.8500¥ 81.37刚刚