EOS/EOS EOS
代币
¥ 13.439427+1.06%
≈$ 1.94560124H最高:¥ 13.96
≈฿ --24H最低:¥ 13.03
流通市值
NO.6
¥ 120.45亿
≈ $ 17.44亿
≈ ฿ 38.38万
成交额
¥ 51.35亿
≈ $ 7.43亿
≈ ฿ 16.36万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 37.97%
流通率 90.06%
占全球总市值 1.68%
中文名: EOS
英文名: EOS/EOS
上架交易平台:131
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 12.9149281.92亿¥ 24.76亿刚刚
1
OKEX
EOS / USD ¥ 13.1770905,661.62万¥ 7.46亿刚刚
2
OKEX
EOS / USDT ¥ 13.3937193,478.29万¥ 4.66亿刚刚
3
OKEX
EOS / USD ¥ 13.1632921,830.66万¥ 2.41亿刚刚
4
HitBTC
EOS / USD ¥ 13.7927441,813.64万¥ 2.50亿刚刚
5
DigiFinex
EOS / USDT ¥ 13.3599831,646.29万¥ 2.20亿刚刚
6
火币全球站
EOS / BTC ¥ 13.2958241,633.00万¥ 2.17亿刚刚
7
CEX.COM
EOS / BTC ¥ 13.2374981,615.25万¥ 2.14亿12分钟前
8
火币全球站
EOS / USDT ¥ 13.3645331,495.38万¥ 2.00亿刚刚
9
CEX.COM
EOS / USDT ¥ 13.3516941,490.56万¥ 1.99亿3分钟前
10
ZB.com
EOS / QC ¥ 13.4640001,448.80万¥ 1.95亿刚刚
11
火币全球站
EOS / ETH ¥ 13.2826451,339.49万¥ 1.78亿刚刚
12
CEX.COM
EOS / ETH ¥ 13.3986461,331.91万¥ 1.78亿9分钟前
13
VVBTC
EOS / USDT ¥ 13.4152441,091.39万¥ 1.46亿9分钟前
14
VVBTC
EOS / ETH ¥ 13.353001994.27万¥ 1.33亿2分钟前
15
FUBT
EOS / BTC ¥ 13.227413887.92万¥ 1.17亿15分钟前
16
BiBox
EOS / BTC ¥ 13.378904834.36万¥ 1.12亿1分钟前
17
BiKiCoin
EOS / USDT ¥ 13.334425810.42万¥ 1.08亿刚刚
18
FUBT
EOS / ETH ¥ 13.389392733.11万¥ 9,815.95万7分钟前
19
币安
EOS / USDT ¥ 13.413185673.68万¥ 9,036.19万刚刚
20
Bitfinex
EOS / USD ¥ 13.732303658.77万¥ 9,046.45万刚刚
21
LBank
EOS / ETH ¥ 13.397980653.24万¥ 8,752.12万5分钟前
22
BiBox
EOS / USDT ¥ 13.374489638.27万¥ 8,536.56万7分钟前
23
BiBox
EOS / ETH ¥ 13.349874605.51万¥ 8,083.54万刚刚
24
OKEX
EOS / BTC ¥ 13.322394581.59万¥ 7,748.11万刚刚
25
Bit-Z
EOS / BTC ¥ 13.376663579.14万¥ 7,746.98万6分钟前
26
UPbit
EOS / KRW ¥ 13.111564451.38万¥ 5,918.28万2分钟前
27
KKCoin
EOS / USDT ¥ 13.485011397.80万¥ 5,364.39万刚刚
28
ZB.com
EOS / USDT ¥ 13.476016348.53万¥ 4,696.80万刚刚
29
Bithumb
EOS / KRW ¥ 13.251827313.26万¥ 4,151.29万1分钟前
30
KKCoin
EOS / ETH ¥ 13.364011308.90万¥ 4,128.18万3分钟前
31
币安
EOS / BTC ¥ 13.319773268.01万¥ 3,569.78万刚刚
32
CoinBene
EOS / USDT ¥ 13.327110259.16万¥ 3,453.82万11分钟前
33
BW.com
EOS / USDT ¥ 13.129960254.23万¥ 3,337.98万21分钟前
34
KKCoin
EOS / BTC ¥ 13.349547223.15万¥ 2,978.92万2分钟前
35
gate.io
EOS / USDT ¥ 13.362746197.56万¥ 2,639.97万3分钟前
36
FCoin
EOS / USDT ¥ 13.514080131.64万¥ 1,778.96万刚刚
37
OKEX
EOS / ETH ¥ 13.273683128.74万¥ 1,708.79万刚刚
38
ZB.com
EOS / BTC ¥ 13.401503122.50万¥ 1,641.69万刚刚
39
CoinTiger
EOS / BTC ¥ 13.381593109.10万¥ 1,459.95万8分钟前
40
CoinTiger
EOS / ETH ¥ 13.418897101.10万¥ 1,356.60万1分钟前
41
BCEX
EOS / ETH ¥ 12.69585798.16万¥ 1,246.26万2018/12/14 22:56
42
币龙
EOS / USDT ¥ 13.44096370.94万¥ 953.54万8分钟前
43
币客
EOS / USDT ¥ 13.10025862.03万¥ 812.65万4分钟前
44
EXX
EOS / BTC ¥ 13.17699153.34万¥ 702.84万1分钟前
45
虎币网
EOS / USDT ¥ 13.29850646.61万¥ 619.79万2018/12/12 20:52
46
Bitfinex
EOS / BTC ¥ 13.61127542.22万¥ 574.61万刚刚
47
BigONE
EOS / USDT ¥ 13.44374831.82万¥ 427.73万6分钟前
48
BGJ
EOS / USDT ¥ 13.36689131.57万¥ 421.95万刚刚
49
币客
EOS / ETH ¥ 13.25589930.32万¥ 401.88万13分钟前
50
AEX
EOS / USDT ¥ 13.33166230.22万¥ 402.86万1分钟前
51
CoinEgg
EOS / BTC ¥ 13.59090130.09万¥ 408.88万2分钟前
52
币安
EOS / ETH ¥ 13.29963026.61万¥ 353.89万刚刚
53
币龙
EOS / BTC ¥ 13.30629626.37万¥ 350.94万1分钟前
54
HitBTC
EOS / BTC ¥ 13.69913421.89万¥ 299.86万刚刚
55
FCoin
EOS / ETH ¥ 13.36931221.56万¥ 288.25万刚刚
56
FCoin
EOS / BTC ¥ 13.38674721.23万¥ 284.18万刚刚
57
HitBTC
EOS / ETH ¥ 13.68185619.68万¥ 269.30万刚刚
58
CoinEgg
EOS / USDT ¥ 13.92640616.97万¥ 236.27万5分钟前
59
thinkBitPro
EOS / USDT ¥ 13.37379915.35万¥ 205.33万刚刚
60
COINONE
EOS / KRW ¥ 13.29451613.87万¥ 184.33万1分钟前
61
Bitfinex
EOS / EUR ¥ 13.68692813.25万¥ 181.35万刚刚
62
BGJ
EOS / BTC ¥ 13.36657812.76万¥ 170.50万6分钟前
63
thinkBitPro
EOS / BTC ¥ 13.35627012.64万¥ 168.82万刚刚
64
BitRabbit
EOS / ETH ¥ 13.38109311.45万¥ 153.23万5分钟前
65
YEX
EOS / BTC ¥ 13.36299311.01万¥ 147.16万1分钟前
66
ABCC
EOS / ETH ¥ 13.39405110.29万¥ 137.82万2分钟前
67
thinkBitPro
EOS / ETH ¥ 13.35046310.25万¥ 136.87万刚刚
68
GOPAX
EOS / KRW ¥ 13.2823199.62万¥ 127.78万刚刚
69
YEX
EOS / ETH ¥ 13.3916959.00万¥ 120.55万6分钟前
70
Poloniex
EOS / USDT ¥ 13.4168907.66万¥ 102.74万刚刚
71
Bitfinex
EOS / ETH ¥ 13.6283527.24万¥ 98.66万刚刚
72
btctrade.im
EOS / BTC ¥ 12.7736145.50万¥ 70.28万1分钟前
73
btctrade.im
EOS / ETH ¥ 0.3475305.50万¥ 1.91万3分钟前
74
Bitfinex
EOS / EUR ¥ 47.7540865.28万¥ 252.12万2018/06/26 10:32
75
HPX
EOS / ETH ¥ 13.3905175.07万¥ 67.91万1分钟前
76
ABCC
EOS / USDT ¥ 13.3177094.96万¥ 66.06万2分钟前
77
BGJ
EOS / ETH ¥ 13.3799144.70万¥ 62.82万1分钟前
78
EXMO
EOS / USD ¥ 13.6570954.44万¥ 60.62万1分钟前
79
Poloniex
EOS / BTC ¥ 13.3924614.39万¥ 58.86万刚刚
80
库币网
EOS / USDT ¥ 13.3855003.93万¥ 52.66万1分钟前
81
Bitfinex
EOS / GBP ¥ 13.6867233.02万¥ 41.38万刚刚
82
Bitfinex
EOS / JPY ¥ 13.6509272.83万¥ 38.62万刚刚
83
gate.io
EOS / BTC ¥ 13.3228702.73万¥ 36.36万5分钟前
84
BiKiCoin
EOS / ETH ¥ 13.2782352.57万¥ 34.17万10分钟前
85
BiKiCoin
EOS / BTC ¥ 13.3999692.40万¥ 32.16万6分钟前
86
BigONE
EOS / BTC ¥ 13.2516642.32万¥ 30.73万1分钟前
87
HCoin
EOS / USDT ¥ 13.3675821.92万¥ 25.67万5分钟前
88
EXMO
EOS / BTC ¥ 13.2782831.80万¥ 23.95万1分钟前
89
CoinEx
EOS / USDT ¥ 13.3323531.52万¥ 20.25万1分钟前
90
gate.io
EOS / ETH ¥ 13.3493411.40万¥ 18.72万8分钟前
91
Poloniex
EOS / ETH ¥ 13.4215221.31万¥ 17.54万刚刚
92
库币网
EOS / BTC ¥ 13.3551491.21万¥ 16.21万1分钟前
93
Hotbit
EOS / USDT ¥ 13.0099228365.29¥ 10.88万刚刚
94
BTB
EOS / BTC ¥ 19.6500768132.40¥ 15.98万刚刚
95
Hotbit
EOS / ETH ¥ 13.0494318057.86¥ 10.52万刚刚
96
Hotbit
EOS / BTC ¥ 13.0073488043.53¥ 10.46万1分钟前
97
CoinEx
EOS / BTC ¥ 13.3744226443.68¥ 8.62万刚刚
98
ABCC
EOS / BTC ¥ 13.3600794773.00¥ 6.38万3分钟前
99
CoinEx
EOS / BCH ¥ 13.1469404286.97¥ 5.64万刚刚
100
CoinEx
EOS / ETH ¥ 13.4058973450.11¥ 4.63万1分钟前
101
EXX
EOS / ETH ¥ 13.3651892784.12¥ 3.72万3分钟前
102
C网
EOS / BTC ¥ 13.9658182181.04¥ 3.05万1分钟前
103
OTCBTC
EOS / BTC ¥ 13.2106061983.30¥ 2.62万3分钟前
104
Coinnice
EOS / USD ¥ 15.3127611404.61¥ 2.15万1分钟前
105
库币网
EOS / ETH ¥ 13.3934031131.19¥ 1.51万1分钟前
106
OTCBTC
EOS / USDT ¥ 13.156041867.90¥ 1.14万2分钟前
107
BigONE
EOS / ETH ¥ 13.354741774.71¥ 1.03万14分钟前
108
OTCBTC
EOS / ETH ¥ 12.426132684.64¥ 8507.3816分钟前
109
BitAsiaEx
EOS / CNY ¥ 13.180000417.49¥ 5502.47刚刚
110
VNBIG
EOS / BTC ¥ 13.300021353.70¥ 4704.20刚刚
111
Rfinex
EOS / ETH ¥ 12.369721204.23¥ 2526.212018/12/14 10:43
112
VNBIG
EOS / ETH ¥ 13.235354199.97¥ 2646.65刚刚
113
VNBIG
EOS / USDT ¥ 13.195116158.75¥ 2094.71刚刚
114
GOPAX
EOS / BTC ¥ 13.266630103.90¥ 1378.43刚刚
115
GOPAX
EOS / ETH ¥ 13.15784945.83¥ 603.06刚刚
116
mercatox
EOS / BTC ¥ 18.12732741.84¥ 758.421分钟前
117
Btcdo
EOS / ETH ¥ 15.38557631.00¥ 476.951分钟前
118
BoxEx
EOS / BTC ¥ 18.95671518.00¥ 341.22刚刚
119
KKEX
EOS / BTC ¥ 13.1772156.2000¥ 81.70刚刚
120
gbcax
EOS / USDT ¥ 37.3701003.7685¥ 140.83刚刚
121
Bilaxy
EOS / ETH ¥ 15.1381822.4000¥ 36.33刚刚
122
BTB
EOS / ETH ¥ 13.5189272.0000¥ 27.04刚刚
123
BTB
EOS / USDT ¥ 45.1860460.8000¥ 36.15刚刚