EOS/EOS eos
代币
¥ 34.432586+0.08%
≈$ 5.12870224H最高:¥ 35.52
≈฿ 0.00124H最低:¥ 33.92
流通市值
NO.5
¥ 314.43亿
≈ $ 46.83亿
≈ ฿ 103.09万
成交额
¥ 159.18亿
≈ $ 23.71亿
≈ ฿ 52.19万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 45.94%
流通率 90.06%
占全球总市值 2.60%
中文名: EOS
英文名: EOS/eos
上架交易平台:132
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 35.1601471.03亿¥ 36.12亿刚刚
1
火币合约
EOS / USD ¥ 36.5193506,816.99万¥ 24.90亿1分钟前
2
ZB.com
EOS / QC ¥ 35.5700003,568.07万¥ 12.69亿刚刚
3
OKEX
EOS / USDT ¥ 34.3024192,762.98万¥ 9.48亿刚刚
4
zbg
EOS / USDT ¥ 34.5878632,125.56万¥ 7.35亿刚刚
5
ZB.com
EOS / USDT ¥ 35.5636261,989.26万¥ 7.07亿刚刚
6
CEX.COM
EOS / USDT ¥ 34.4225031,868.28万¥ 6.43亿1分钟前
7
火币全球站
EOS / USDT ¥ 35.3695261,868.12万¥ 6.61亿刚刚
8
OKEX
EOS / USD ¥ 34.5302531,795.35万¥ 6.20亿刚刚
9
火币合约
EOS / USD ¥ 35.7385201,770.95万¥ 6.33亿1分钟前
10
DigiFinex
EOS / USDT ¥ 34.4084041,757.09万¥ 6.05亿7分钟前
11
VVBTC
EOS / USDT ¥ 34.4178041,558.63万¥ 5.36亿1分钟前
12
BW.com
EOS / USDT ¥ 34.3943061,410.34万¥ 4.85亿刚刚
13
OKEX永续合约
EOS / USD ¥ 34.6106651,349.29万¥ 4.67亿1分钟前
14
币全
EOS / BTC ¥ 34.4549701,273.60万¥ 4.39亿5分钟前
15
LBank
EOS / ETH ¥ 34.7658871,135.92万¥ 3.95亿3分钟前
16
Bit-Z
EOS / BTC ¥ 34.4634291,053.60万¥ 3.63亿3分钟前
17
HitBTC
EOS / USD ¥ 34.369331994.71万¥ 3.42亿刚刚
18
HitBTC
EOS / BTC ¥ 34.424181981.85万¥ 3.38亿刚刚
19
BiKiCoin
EOS / USDT ¥ 34.373493944.32万¥ 3.25亿刚刚
20
OKEX
EOS / BTC ¥ 34.337781761.65万¥ 2.62亿刚刚
21
FCoin
EOS / USDT ¥ 34.409747749.65万¥ 2.58亿刚刚
22
币安
EOS / USDT ¥ 34.342300714.87万¥ 2.46亿刚刚
23
EXX
EOS / BTC ¥ 34.469068556.64万¥ 1.92亿刚刚
24
CoinBene
EOS / USDT ¥ 34.360737474.78万¥ 1.63亿5分钟前
25
CoinEgg
EOS / USDT ¥ 34.565505451.64万¥ 1.56亿2分钟前
26
KKCoin
EOS / USDT ¥ 34.394306440.80万¥ 1.52亿2分钟前
27
币客
EOS / USDT ¥ 34.374164429.85万¥ 1.48亿刚刚
28
BitMart
EOS / BTC ¥ 34.451446428.48万¥ 1.48亿5分钟前
29
OKEX
EOS / ETH ¥ 34.362557374.58万¥ 1.29亿刚刚
30
Bitfinex
EOS / USD ¥ 34.774973370.76万¥ 1.29亿刚刚
31
gate.io
EOS / USDT ¥ 34.347310357.28万¥ 1.23亿3分钟前
32
OKEX
EOS / USD ¥ 34.697778348.10万¥ 1.21亿刚刚
33
火币合约
EOS / USD ¥ 35.828350324.39万¥ 1.16亿1分钟前
34
UPbit
EOS / KRW ¥ 35.202889318.70万¥ 1.12亿1分钟前
35
Hubi
EOS / USDT ¥ 34.401691318.43万¥ 1.10亿1分钟前
36
币安
EOS / BTC ¥ 34.385685281.28万¥ 9,671.89万刚刚
37
FCoin
EOS / ETH ¥ 34.680430274.81万¥ 9,530.47万刚刚
38
CoinTiger
EOS / BTC ¥ 34.448274262.70万¥ 9,049.63万6分钟前
39
KKCoin
EOS / ETH ¥ 34.672439255.48万¥ 8,858.15万5分钟前
40
KKCoin
EOS / BTC ¥ 34.472592233.29万¥ 8,042.03万1分钟前
41
Bithumb
EOS / KRW ¥ 35.261658228.37万¥ 8,052.65万刚刚
42
火币全球站
EOS / BTC ¥ 35.418785211.95万¥ 7,506.84万刚刚
43
CEX.COM
EOS / BTC ¥ 34.447569211.94万¥ 7,300.99万刚刚
44
BitMart
EOS / ETH ¥ 34.715818207.26万¥ 7,195.23万刚刚
45
CEX.COM
EOS / ETH ¥ 34.677793198.99万¥ 6,900.53万刚刚
46
火币全球站
EOS / ETH ¥ 35.432769198.95万¥ 7,049.18万刚刚
47
CoinEgg
EOS / BTC ¥ 34.454618186.95万¥ 6,441.20万刚刚
48
FCoin
EOS / BTC ¥ 34.454970182.48万¥ 6,287.44万刚刚
49
VVBTC
EOS / ETH ¥ 34.677782151.03万¥ 5,237.42万刚刚
50
EXX
EOS / ETH ¥ 34.680430149.36万¥ 5,179.76万刚刚
51
FUBT
EOS / BTC ¥ 34.427480138.28万¥ 4,760.61万11分钟前
52
HitBTC
EOS / ETH ¥ 34.451123135.83万¥ 4,679.41万刚刚
53
FUBT
EOS / ETH ¥ 34.677941129.29万¥ 4,483.50万1分钟前
54
Hubi
EOS / BTC ¥ 34.462019125.16万¥ 4,313.35万刚刚
55
CoinTiger
EOS / ETH ¥ 34.700613124.27万¥ 4,312.36万2分钟前
56
ZB.com
EOS / BTC ¥ 35.610270108.26万¥ 3,855.23万刚刚
57
AEX
EOS / USDT ¥ 34.03847987.68万¥ 2,984.51万刚刚
58
BiKiCoin
EOS / BTC ¥ 34.42254574.06万¥ 2,549.34万2分钟前
59
炒客网
EOS / ETH ¥ 34.71581869.83万¥ 2,424.34万刚刚
60
CoinEx
EOS / BTC ¥ 34.46096268.65万¥ 2,365.90万刚刚
61
BitMax
EOS / USDT ¥ 34.61083660.60万¥ 2,097.41万2分钟前
62
BiKiCoin
EOS / ETH ¥ 34.71133252.33万¥ 1,816.39万刚刚
63
ABCC
EOS / USDT ¥ 34.53529347.94万¥ 1,655.77万2分钟前
64
BitRabbit
EOS / ETH ¥ 34.68727943.20万¥ 1,498.37万刚刚
65
BigONE
EOS / USDT ¥ 34.41578930.12万¥ 1,036.49万2分钟前
66
COINONE
EOS / KRW ¥ 35.14411927.12万¥ 953.20万刚刚
67
HCoin
EOS / USDT ¥ 34.28084426.36万¥ 903.50万6分钟前
68
Bitfinex
EOS / BTC ¥ 34.78767225.02万¥ 870.48万刚刚
69
币安
EOS / BNB ¥ 34.55074725.01万¥ 864.03万刚刚
70
币龙
EOS / ETH ¥ 34.09709625.00万¥ 852.55万2分钟前
71
火币全球站
EOS / HT ¥ 35.24693424.52万¥ 864.21万刚刚
72
币安
EOS / ETH ¥ 34.42679023.05万¥ 793.49万刚刚
73
炒客网
EOS / BTC ¥ 34.45497022.68万¥ 781.61万3分钟前
74
Kraken
EOS / EUR ¥ 34.76546921.20万¥ 737.14万刚刚
75
Bitfinex
EOS / EUR ¥ 34.69832220.90万¥ 725.07万刚刚
76
炒客网
EOS / USDT ¥ 34.36745116.66万¥ 572.40万5分钟前
77
币龙
EOS / BTC ¥ 34.34994216.53万¥ 567.75万刚刚
78
Kraken
EOS / USD ¥ 34.62861416.49万¥ 571.08万3分钟前
79
GOPAX
EOS / KRW ¥ 35.17350414.49万¥ 509.52万刚刚
80
币客
EOS / ETH ¥ 34.68271314.30万¥ 495.98万1分钟前
81
thinkBitPro
EOS / BTC ¥ 23.96622312.62万¥ 302.42万2018/12/18 10:48
82
CoinEx
EOS / USDT ¥ 34.41444712.46万¥ 428.75万刚刚
83
ABCC
EOS / ETH ¥ 34.25006412.24万¥ 419.20万6分钟前
84
BitMax
EOS / BTC ¥ 34.46554412.05万¥ 415.37万刚刚
85
thinkBitPro
EOS / ETH ¥ 29.83681410.00万¥ 298.32万2018/12/18 15:18
86
Kraken
EOS / BTC ¥ 34.4197268.38万¥ 288.44万1分钟前
87
btctrade.im
EOS / ETH ¥ 1.1415557.09万¥ 8.09万5分钟前
88
btctrade.im
EOS / BTC ¥ 34.8920017.09万¥ 247.24万3分钟前
89
gate.io
EOS / BTC ¥ 34.2681297.05万¥ 241.64万刚刚
90
Bitfinex
EOS / ETH ¥ 34.8677986.89万¥ 240.28万刚刚
91
Bitfinex
EOS / EUR ¥ 46.1291305.28万¥ 243.54万2018/06/26 10:32
92
HPX
EOS / ETH ¥ 34.6393345.01万¥ 173.70万刚刚
93
EXMO
EOS / USD ¥ 34.9503894.90万¥ 171.26万3分钟前
94
Hotbit
EOS / ETH ¥ 34.8536273.03万¥ 105.77万2分钟前
95
币龙
EOS / USDT ¥ 34.3238122.68万¥ 91.82万刚刚
96
库币网
EOS / USDT ¥ 34.2962862.49万¥ 85.38万2分钟前
97
Poloniex
EOS / USDT ¥ 34.4077332.33万¥ 80.23万刚刚
98
Hotbit
EOS / USDT ¥ 34.3043422.32万¥ 79.61万刚刚
99
Poloniex
EOS / BTC ¥ 34.4958662.23万¥ 76.98万刚刚
100
gate.io
EOS / ETH ¥ 34.3900752.22万¥ 76.32万刚刚
101
EXMO
EOS / BTC ¥ 34.3865962.15万¥ 73.86万5分钟前
102
Bitfinex
EOS / JPY ¥ 34.7751331.64万¥ 57.03万刚刚
103
Hotbit
EOS / BTC ¥ 34.5628181.20万¥ 41.46万7分钟前
104
Kraken
EOS / ETH ¥ 34.7032611.04万¥ 36.09万刚刚
105
BigONE
EOS / BTC ¥ 34.4038758268.54¥ 28.45万2分钟前
106
库币网
EOS / BTC ¥ 34.4814048019.53¥ 27.65万刚刚
107
Bitfinex
EOS / GBP ¥ 34.6026347137.69¥ 24.70万刚刚
108
BitMax
EOS / ETH ¥ 34.6701565330.88¥ 18.48万刚刚
109
ABCC
EOS / BTC ¥ 34.5043125101.00¥ 17.60万刚刚
110
CoinEx
EOS / ETH ¥ 34.7278964244.41¥ 14.74万13分钟前
111
OTCBTC
EOS / ETH ¥ 34.8174163917.43¥ 13.64万刚刚
112
CoinEx
EOS / BCH ¥ 34.4672843498.55¥ 12.06万刚刚
113
Poloniex
EOS / ETH ¥ 34.4814842761.59¥ 9.52万刚刚
114
库币网
EOS / ETH ¥ 34.5377362506.97¥ 8.66万5分钟前
115
OTCBTC
EOS / USDT ¥ 34.4715521633.66¥ 5.63万5分钟前
116
Coinnice
EOS / USD ¥ 36.3211391424.88¥ 5.18万3分钟前
117
BigONE
EOS / ETH ¥ 34.5372381236.91¥ 4.27万1分钟前
118
OTCBTC
EOS / BTC ¥ 34.410915402.80¥ 1.39万3分钟前
119
KKEX
EOS / BTC ¥ 34.715779103.80¥ 3603.50刚刚
120
YEX
EOS / BTC ¥ 34.42325028.90¥ 994.831分钟前
121
mercatox
EOS / BTC ¥ 37.89835326.92¥ 1020.083分钟前
122
GOPAX
EOS / ETH ¥ 35.32883325.90¥ 915.11刚刚
123
GOPAX
EOS / BTC ¥ 35.0682249.5856¥ 336.15刚刚
124
gbcax
EOS / USDT ¥ 36.5225504.6896¥ 171.28刚刚
125
YEX
EOS / ETH ¥ 14.8413522.7300¥ 40.52刚刚
126
Bilaxy
EOS / ETH ¥ 25.1142022.0000¥ 50.23刚刚
127
Btcdo
EOS / ETH ¥ 37.0149090.9100¥ 33.682分钟前
128
thinkBitPro
EOS / USDT ¥ 17.4556300.0000¥ 0.00002019/01/14 21:51