EOS/EOS eos
代币
¥ 24.284673-1.95%
≈$ 3.59309724H最高:¥ 24.89
≈฿ 0.00124H最低:¥ 23.29
流通市值
NO.4
¥ 220.51亿
≈ $ 32.63亿
≈ ฿ 71.81万
成交额
¥ 144.69亿
≈ $ 21.41亿
≈ ฿ 47.12万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 59.21%
流通率 90.06%
占全球总市值 2.43%
中文名: EOS
英文名: EOS/eos
上架交易平台:127
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 24.8961151.59亿¥ 39.49亿刚刚
1
ZB.com
EOS / QC ¥ 24.1980006,974.00万¥ 16.88亿刚刚
2
OKEX
EOS / USDT ¥ 24.5591445,291.30万¥ 12.99亿刚刚
3
火币合约
EOS / USD ¥ 24.6787205,031.47万¥ 12.42亿刚刚
4
OKEX
EOS / USD ¥ 24.5331183,946.57万¥ 9.68亿刚刚
5
CEX.COM
EOS / USDT ¥ 24.0807632,680.03万¥ 6.45亿56分钟前
6
火币全球站
EOS / USDT ¥ 24.2586132,615.88万¥ 6.35亿刚刚
7
DigiFinex
EOS / USDT ¥ 23.8392942,587.71万¥ 6.17亿54分钟前
8
BW.com
EOS / USDT ¥ 23.7054712,571.76万¥ 6.10亿53分钟前
9
ZB.com
EOS / USDT ¥ 24.2285162,234.30万¥ 5.41亿刚刚
10
火币合约
EOS / USD ¥ 24.2457602,228.39万¥ 5.40亿刚刚
11
VVBTC
EOS / USDT ¥ 23.8893082,005.50万¥ 4.79亿1小时前
12
OKEX永续合约
EOS / USD ¥ 24.4372321,917.36万¥ 4.69亿刚刚
13
HitBTC
EOS / USD ¥ 24.1948011,800.65万¥ 4.36亿刚刚
14
币安
EOS / USDT ¥ 24.2099201,693.02万¥ 4.10亿刚刚
15
FCoin
EOS / USDT ¥ 24.2407611,335.06万¥ 3.24亿刚刚
16
OKEX
EOS / BTC ¥ 24.5023811,196.18万¥ 2.93亿刚刚
17
HitBTC
EOS / BTC ¥ 24.1400731,077.94万¥ 2.60亿刚刚
18
KKCoin
EOS / USDT ¥ 23.8203691,056.81万¥ 2.52亿51分钟前
19
Bitfinex
EOS / USD ¥ 24.7672631,029.07万¥ 2.55亿刚刚
20
币客
EOS / USDT ¥ 23.867004869.98万¥ 2.08亿1小时前
21
KKCoin
EOS / ETH ¥ 24.048365839.43万¥ 2.02亿58分钟前
22
火币合约
EOS / USD ¥ 24.333705787.28万¥ 1.92亿刚刚
23
火币全球站
EOS / ETH ¥ 24.162747676.75万¥ 1.64亿刚刚
24
UPbit
EOS / KRW ¥ 23.074330674.39万¥ 1.56亿51分钟前
25
CEX.COM
EOS / ETH ¥ 24.069615672.56万¥ 1.62亿51分钟前
26
FCoin
EOS / BTC ¥ 24.246224667.11万¥ 1.62亿刚刚
27
Bithumb
EOS / KRW ¥ 23.254833621.84万¥ 1.45亿51分钟前
28
OKEX
EOS / USD ¥ 24.629004599.83万¥ 1.48亿刚刚
29
LBank
EOS / ETH ¥ 24.068346593.58万¥ 1.43亿54分钟前
30
CoinBene
EOS / USDT ¥ 24.065075564.94万¥ 1.36亿53分钟前
31
币安
EOS / BTC ¥ 24.099746553.70万¥ 1.33亿刚刚
32
Bit-Z
EOS / BTC ¥ 23.982459516.63万¥ 1.24亿51分钟前
33
VVBTC
EOS / ETH ¥ 24.069615502.12万¥ 1.21亿51分钟前
34
gate.io
EOS / USDT ¥ 23.846728467.79万¥ 1.12亿51分钟前
35
FCoin
EOS / ETH ¥ 24.274031456.73万¥ 1.11亿刚刚
36
KKCoin
EOS / BTC ¥ 23.988026447.65万¥ 1.07亿50分钟前
37
EXX
EOS / BTC ¥ 24.229259447.01万¥ 1.08亿18分钟前
38
BiKiCoin
EOS / USDT ¥ 23.919046394.98万¥ 9,447.58万1小时前
39
FUBT
EOS / ETH ¥ 24.049295336.55万¥ 8,093.73万58分钟前
40
CoinTiger
EOS / ETH ¥ 24.059145242.28万¥ 5,828.94万54分钟前
41
火币全球站
EOS / BTC ¥ 24.142402237.53万¥ 5,734.49万刚刚
42
CEX.COM
EOS / BTC ¥ 23.991738237.16万¥ 5,689.80万51分钟前
43
EXX
EOS / ETH ¥ 23.709383217.20万¥ 5,149.57万18分钟前
44
ZB.com
EOS / BTC ¥ 24.119921190.94万¥ 4,605.37万刚刚
45
Hubi
EOS / USDT ¥ 24.069168167.34万¥ 4,027.80万52分钟前
46
OKEX
EOS / ETH ¥ 24.625575166.37万¥ 4,097.03万刚刚
47
CoinEgg
EOS / BTC ¥ 23.566798151.28万¥ 3,565.10万56分钟前
48
CoinTiger
EOS / BTC ¥ 23.976627131.90万¥ 3,162.62万55分钟前
49
HitBTC
EOS / ETH ¥ 24.075331128.12万¥ 3,084.42万刚刚
50
CoinEgg
EOS / USDT ¥ 24.313755126.80万¥ 3,082.88万1小时前
51
FUBT
EOS / BTC ¥ 23.992798118.75万¥ 2,849.11万51分钟前
52
Hubi
EOS / BTC ¥ 23.98272581.07万¥ 1,944.34万54分钟前
53
币安
EOS / ETH ¥ 24.09208077.04万¥ 1,856.14万刚刚
54
Bitfinex
EOS / BTC ¥ 24.58003463.46万¥ 1,559.94万刚刚
55
Bitfinex
EOS / EUR ¥ 24.78272550.58万¥ 1,253.60万刚刚
56
BigONE
EOS / USDT ¥ 23.82848045.00万¥ 1,072.17万52分钟前
57
COINONE
EOS / KRW ¥ 23.28491743.02万¥ 1,001.61万51分钟前
58
Kraken
EOS / EUR ¥ 23.86416542.83万¥ 1,022.08万52分钟前
59
币客
EOS / ETH ¥ 24.03868038.73万¥ 931.02万53分钟前
60
币龙
EOS / USDT ¥ 23.84943238.61万¥ 920.84万53分钟前
61
Kraken
EOS / USD ¥ 23.72642338.39万¥ 910.81万57分钟前
62
AEX
EOS / USDT ¥ 24.00914529.99万¥ 720.08万56分钟前
63
BitRabbit
EOS / ETH ¥ 24.04158629.07万¥ 698.78万54分钟前
64
BiKiCoin
EOS / ETH ¥ 24.05849625.79万¥ 620.36万50分钟前
65
BiKiCoin
EOS / BTC ¥ 24.00976424.32万¥ 583.98万50分钟前
66
币龙
EOS / ETH ¥ 23.81979522.29万¥ 530.99万57分钟前
67
币龙
EOS / BTC ¥ 23.94190119.46万¥ 465.88万55分钟前
68
Bitfinex
EOS / ETH ¥ 24.61951118.11万¥ 445.84万刚刚
69
BGJ
EOS / BTC ¥ 23.97901316.35万¥ 392.03万55分钟前
70
ABCC
EOS / ETH ¥ 23.91761516.25万¥ 388.59万55分钟前
71
BGJ
EOS / USDT ¥ 23.85957014.19万¥ 338.46万53分钟前
72
ABCC
EOS / USDT ¥ 24.13669413.01万¥ 314.01万49分钟前
73
YEX
EOS / BTC ¥ 23.99332812.81万¥ 307.25万53分钟前
74
thinkBitPro
EOS / BTC ¥ 18.02614412.62万¥ 227.46万2018/12/18 10:48
75
Bitfinex
EOS / JPY ¥ 24.81705311.92万¥ 295.80万刚刚
76
gate.io
EOS / BTC ¥ 23.70092510.08万¥ 238.89万53分钟前
77
thinkBitPro
EOS / ETH ¥ 25.31422210.00万¥ 253.10万2018/12/18 15:18
78
VNBIG
EOS / USDT ¥ 19.5408018.82万¥ 172.31万51分钟前
79
GOPAX
EOS / KRW ¥ 23.3150018.59万¥ 200.23万50分钟前
80
Bitfinex
EOS / GBP ¥ 24.7609858.52万¥ 210.98万刚刚
81
Kraken
EOS / BTC ¥ 23.9694708.26万¥ 197.96万52分钟前
82
gate.io
EOS / ETH ¥ 23.8766877.44万¥ 177.69万50分钟前
83
Poloniex
EOS / USDT ¥ 24.2092286.41万¥ 155.29万刚刚
84
btctrade.im
EOS / ETH ¥ 0.8813546.09万¥ 5.36万53分钟前
85
btctrade.im
EOS / BTC ¥ 24.1232226.09万¥ 146.84万52分钟前
86
BGJ
EOS / ETH ¥ 24.0551455.30万¥ 127.46万51分钟前
87
Bitfinex
EOS / EUR ¥ 46.8803105.28万¥ 247.51万2018/06/26 10:32
88
EXMO
EOS / USD ¥ 24.2088885.23万¥ 126.72万53分钟前
89
Poloniex
EOS / BTC ¥ 24.0435355.11万¥ 122.75万刚刚
90
HPX
EOS / ETH ¥ 24.0619255.05万¥ 121.58万54分钟前
91
VNBIG
EOS / ETH ¥ 22.7496474.84万¥ 110.03万51分钟前
92
Kraken
EOS / ETH ¥ 24.0115624.55万¥ 109.25万1小时前
93
VNBIG
EOS / BTC ¥ 12.7444844.42万¥ 56.29万51分钟前
94
CoinEx
EOS / BTC ¥ 24.0908814.19万¥ 101.01万9分钟前
95
库币网
EOS / USDT ¥ 23.9076512.88万¥ 68.81万52分钟前
96
OTCBTC
EOS / USDT ¥ 24.1455612.54万¥ 61.41万51分钟前
97
Hotbit
EOS / ETH ¥ 23.9597172.09万¥ 50.03万53分钟前
98
EXMO
EOS / BTC ¥ 23.8872922.09万¥ 49.84万58分钟前
99
Poloniex
EOS / ETH ¥ 24.1388441.42万¥ 34.35万刚刚
100
Hotbit
EOS / BTC ¥ 23.9172471.22万¥ 29.18万54分钟前
101
CoinEx
EOS / USDT ¥ 24.1630361.21万¥ 29.22万16分钟前
102
库币网
EOS / BTC ¥ 23.9697351.11万¥ 26.58万51分钟前
103
ABCC
EOS / BTC ¥ 23.8960401.01万¥ 24.20万51分钟前
104
BigONE
EOS / BTC ¥ 23.9736449879.48¥ 23.68万1小时前
105
Hotbit
EOS / USDT ¥ 23.7960387833.65¥ 18.64万1小时前
106
HCoin
EOS / USDT ¥ 23.8582187099.20¥ 16.94万53分钟前
107
CoinEx
EOS / ETH ¥ 24.2019634063.88¥ 9.84万10分钟前
108
CoinEx
EOS / BCH ¥ 24.1777383116.78¥ 7.54万16分钟前
109
BigONE
EOS / ETH ¥ 23.8987461993.37¥ 4.76万57分钟前
110
库币网
EOS / ETH ¥ 23.9312711764.14¥ 4.22万51分钟前
111
Coinnice
EOS / USD ¥ 19.5076421422.16¥ 2.77万1小时前
112
gbcax
EOS / USDT ¥ 23.8582181404.61¥ 3.35万51分钟前
113
GOPAX
EOS / ETH ¥ 15.311341530.48¥ 8122.3851分钟前
114
OTCBTC
EOS / ETH ¥ 23.881005212.92¥ 5084.8555分钟前
115
KKEX
EOS / BTC ¥ 23.746529170.87¥ 4057.6151分钟前
116
OTCBTC
EOS / BTC ¥ 23.72558780.60¥ 1912.2853分钟前
117
BitAsiaEx
EOS / CNY ¥ 23.63000059.77¥ 1412.3451分钟前
118
mercatox
EOS / BTC ¥ 23.94905817.10¥ 409.5459分钟前
119
Btcdo
EOS / ETH ¥ 19.17670712.00¥ 230.1251分钟前
120
YEX
EOS / ETH ¥ 12.5917362.7300¥ 34.3851分钟前
121
Bilaxy
EOS / ETH ¥ 16.3098862.3000¥ 37.5151分钟前
122
GOPAX
EOS / BTC ¥ 17.9731260.2541¥ 4.566551分钟前
123
thinkBitPro
EOS / USDT ¥ 17.5726250.0000¥ 0.00002019/01/14 21:51