达世币/DASH dash
货币
¥ 572.256638-4.49%
≈$ 84.66960624H最高:¥ 599.87
≈฿ 0.01924H最低:¥ 565.19
流通市值
NO.15
¥ 50.32亿
≈ $ 7.44亿
≈ ฿ 16.39万
成交额
¥ 19.02亿
≈ $ 2.81亿
≈ ฿ 6.19万
流通量
864.05万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 17.58%
流通率 45.72%
占全球总市值 0.56%
中文名: 达世币
英文名: DASH/dash
上架交易平台:70
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 558.657506604.66万¥ 33.78亿23分钟前
1
ZB.com
DASH / USDT ¥ 572.38140340.88万¥ 2.34亿刚刚
2
LBank
DASH / BTC ¥ 576.33121813.09万¥ 7,541.71万25分钟前
3
Bit-Z
DASH / BTC ¥ 574.4601857.69万¥ 4,419.71万24分钟前
4
HitBTC
DASH / USD ¥ 572.0950626.78万¥ 3,880.10万刚刚
5
ZB.com
DASH / QC ¥ 572.1400005.33万¥ 3,050.73万刚刚
6
AEX
DASH / USDT ¥ 574.9917385.30万¥ 3,049.86万24分钟前
7
HitBTC
DASH / BTC ¥ 572.0054124.58万¥ 2,617.81万刚刚
8
火币全球站
DASH / BTC ¥ 571.6516623.40万¥ 1,946.50万刚刚
9
CEX.COM
DASH / BTC ¥ 575.1900203.37万¥ 1,939.39万27分钟前
10
HitBTC
DASH / ETH ¥ 574.2072482.49万¥ 1,427.02万刚刚
11
CEX.COM
DASH / USDT ¥ 576.2194782.34万¥ 1,349.47万28分钟前
12
火币全球站
DASH / USDT ¥ 572.1160502.31万¥ 1,323.19万刚刚
13
币安
DASH / BTC ¥ 570.7562362.04万¥ 1,165.94万刚刚
14
OKEX
DASH / USDT ¥ 578.9959681.77万¥ 1,024.75万刚刚
15
FUBT
DASH / BTC ¥ 575.1369411.68万¥ 968.36万28分钟前
16
DigiFinex
DASH / USDT ¥ 570.5020361.56万¥ 888.91万29分钟前
17
ABCC
DASH / ETH ¥ 563.2784961.54万¥ 867.66万26分钟前
18
币龙
DASH / BTC ¥ 571.2635051.38万¥ 791.19万29分钟前
19
Bitfinex
DASH / USD ¥ 582.9110131.07万¥ 625.75万刚刚
20
OKEX
DASH / BTC ¥ 580.4316051.04万¥ 601.99万刚刚
21
币龙
DASH / ETH ¥ 577.9205539774.33¥ 564.88万27分钟前
22
币龙
DASH / USDT ¥ 570.5459678522.99¥ 486.28万33分钟前
23
ABCC
DASH / USDT ¥ 576.0830634408.05¥ 253.94万24分钟前
24
Bitfinex
DASH / BTC ¥ 581.7243494217.95¥ 245.37万刚刚
25
EXMO
DASH / BTC ¥ 577.0085053684.85¥ 212.62万24分钟前
26
UPbit
DASH / BTC ¥ 589.8297253476.67¥ 205.06万25分钟前
27
Bittrex
DASH / BTC ¥ 577.0318313476.67¥ 200.61万24分钟前
28
ABCC
DASH / BTC ¥ 588.1943633444.01¥ 202.57万24分钟前
29
Poloniex
DASH / BTC ¥ 571.4893252807.23¥ 160.43万刚刚
30
EXMO
DASH / USD ¥ 582.6705792685.10¥ 156.45万23分钟前
31
币安
DASH / ETH ¥ 573.7652322405.14¥ 138.00万刚刚
32
Hubi
DASH / BTC ¥ 576.1189021966.28¥ 113.28万33分钟前
33
UPbit
DASH / KRW ¥ 567.2013261726.95¥ 97.95万26分钟前
34
Kraken
DASH / EUR ¥ 572.5590071708.06¥ 97.80万24分钟前
35
Coinnice
DASH / USD ¥ 602.9438051405.49¥ 84.74万23分钟前
36
Kraken
DASH / USD ¥ 570.5493471383.47¥ 78.93万22分钟前
37
ExNow
DASH / BTC ¥ 575.1900201370.27¥ 78.82万26分钟前
38
BitRabbit
DASH / BTC ¥ 574.5796121329.97¥ 76.42万24分钟前
39
ZB.com
DASH / BTC ¥ 571.698514994.93¥ 56.88万刚刚
40
Kraken
DASH / BTC ¥ 574.579612973.44¥ 55.93万26分钟前
41
Poloniex
DASH / USDT ¥ 571.728416580.63¥ 33.20万刚刚
42
gate.io
DASH / USDT ¥ 573.408278558.80¥ 32.04万25分钟前
43
OKEX
DASH / ETH ¥ 581.619929392.24¥ 22.81万刚刚
44
UPbit
DASH / USDT ¥ 595.915107159.55¥ 9.51万23分钟前
45
Bittrex
DASH / USDT ¥ 576.809352159.50¥ 9.20万32分钟前
46
UPbit
DASH / ETH ¥ 588.728729139.63¥ 8.22万23分钟前
47
Bittrex
DASH / ETH ¥ 574.264778139.12¥ 7.99万28分钟前
48
gate.io
DASH / BTC ¥ 574.89411187.08¥ 5.01万26分钟前
49
CoinEx
DASH / USDT ¥ 570.36686260.91¥ 3.47万3分钟前
50
CoinEx
DASH / BTC ¥ 574.22531059.71¥ 3.43万3分钟前
51
TIDEX
DASH / USDT ¥ 963.25020953.84¥ 5.19万24分钟前
52
CoinEx
DASH / BCH ¥ 575.02154230.50¥ 1.75万46分钟前
53
mercatox
DASH / BTC ¥ 563.8279419.5084¥ 5361.1029分钟前
54
库币网
DASH / BTC ¥ 582.3474517.6408¥ 4449.6024分钟前
55
BitAsiaEx
DASH / CNY ¥ 574.5200004.6024¥ 2644.1624分钟前
56
TIDEX
DASH / BTC ¥ 592.3607952.6253¥ 1555.1423分钟前
57
southxchange
DASH / BTC ¥ 589.7126862.1040¥ 1240.7325分钟前
58
bleutrade
DASH / BTC ¥ 589.8525491.4300¥ 843.5025分钟前
59
southxchange
DASH / BCH ¥ 579.7002600.2544¥ 147.4923分钟前
60
EXX
DASH / ETH ¥ 135.7545050.2300¥ 31.22刚刚
61
库币网
DASH / ETH ¥ 586.3496370.0808¥ 47.3523分钟前
62
bleutrade
DASH / ETH ¥ 586.9988910.0480¥ 28.2023分钟前
63
bleutrade
DASH / USDT ¥ 566.9030460.0095¥ 5.409523分钟前
64
TIDEX
DASH / ETH ¥ 931.4258300.0034¥ 3.190923分钟前
65
southxchange
DASH / USD ¥ 529.1996080.0009¥ 0.498923分钟前
66
ACX
DASH / BTC ¥ 530.7894800.0004¥ 0.212324分钟前
67
FCoin
DASH / ETH ¥ 613.9995760.0000¥ 0.00002019/02/16 16:05