达世币/DASH Dash
货币
¥ 433.250823+0.62%
≈$ 62.72091824H最高:¥ 443.59
≈฿ 0.01424H最低:¥ 421.62
流通市值
NO.16
¥ 36.93亿
≈ $ 5.35亿
≈ ฿ 11.77万
成交额
¥ 21.22亿
≈ $ 3.07亿
≈ ฿ 6.76万
流通量
850.84万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 25.91%
流通率 45.02%
占全球总市值 0.52%
中文名: 达世币
英文名: DASH/Dash
上架交易平台:75
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 432.376684503.32万¥ 21.76亿2分钟前
1
EXX
DASH / ETH ¥ 520.699855218.10万¥ 11.36亿10分钟前
2
ZB.com
DASH / USDT ¥ 434.21946426.90万¥ 1.17亿刚刚
3
LBank
DASH / BTC ¥ 440.7120828.29万¥ 3,655.75万3分钟前
4
CEX.COM
DASH / USDT ¥ 431.8629645.81万¥ 2,508.84万刚刚
5
火币全球站
DASH / USDT ¥ 430.6939005.81万¥ 2,502.05万刚刚
6
火币全球站
DASH / BTC ¥ 432.0374645.32万¥ 2,296.82万刚刚
7
CEX.COM
DASH / BTC ¥ 434.8855225.30万¥ 2,306.74万11分钟前
8
HitBTC
DASH / BTC ¥ 444.4990304.07万¥ 1,810.92万刚刚
9
AEX
DASH / USDT ¥ 430.3432933.31万¥ 1,426.51万刚刚
10
DigiFinex
DASH / USDT ¥ 432.1392683.16万¥ 1,365.88万14分钟前
11
HitBTC
DASH / USD ¥ 443.5368033.02万¥ 1,339.88万刚刚
12
Bit-Z
DASH / BTC ¥ 434.2470653.01万¥ 1,309.06万刚刚
13
FUBT
DASH / BTC ¥ 435.3785382.92万¥ 1,270.14万11分钟前
14
币安
DASH / BTC ¥ 432.6805152.44万¥ 1,055.33万刚刚
15
Bitfinex
DASH / USD ¥ 441.4092631.96万¥ 866.73万刚刚
16
OKEX
DASH / USDT ¥ 430.8701461.73万¥ 746.06万刚刚
17
ABCC
DASH / ETH ¥ 436.1916911.42万¥ 621.47万3分钟前
18
ZB.com
DASH / QC ¥ 434.5900001.20万¥ 522.50万刚刚
19
虎币网
DASH / USDT ¥ 443.1223489252.42¥ 410.00万2018/12/12 21:03
20
ABCC
DASH / USDT ¥ 435.6370526960.10¥ 303.21万刚刚
21
HitBTC
DASH / ETH ¥ 445.4069776142.83¥ 273.61万刚刚
22
OKEX
DASH / BTC ¥ 433.1349234960.28¥ 214.85万刚刚
23
EXMO
DASH / BTC ¥ 433.2271934872.82¥ 211.10万2分钟前
24
ABCC
DASH / BTC ¥ 431.6585034686.51¥ 202.30万1分钟前
25
Bitfinex
DASH / BTC ¥ 442.5187694322.68¥ 191.29万刚刚
26
Poloniex
DASH / BTC ¥ 435.0927903935.30¥ 171.22万刚刚
27
UPbit
DASH / BTC ¥ 432.1784123619.97¥ 156.45万刚刚
28
Bittrex
DASH / BTC ¥ 437.2073883602.92¥ 157.52万3分钟前
29
EXMO
DASH / USD ¥ 440.6010753376.78¥ 148.78万4分钟前
30
Kraken
DASH / USD ¥ 427.2694122481.36¥ 106.02万5分钟前
31
币安
DASH / ETH ¥ 434.4100282263.54¥ 98.33万刚刚
32
ExNow
DASH / BTC ¥ 434.9751612257.15¥ 98.18万刚刚
33
BitRabbit
DASH / BTC ¥ 434.1684061491.57¥ 64.76万7分钟前
34
Coinnice
DASH / USD ¥ 504.5999611441.27¥ 72.73万刚刚
35
ZB.com
DASH / BTC ¥ 435.5600791418.98¥ 61.81万刚刚
36
CoinEx
DASH / USDT ¥ 430.2051411398.79¥ 60.18万2分钟前
37
CoinEx
DASH / BTC ¥ 434.1513751324.47¥ 57.50万4分钟前
38
Poloniex
DASH / USDT ¥ 435.5903961215.75¥ 52.96万1分钟前
39
gate.io
DASH / BTC ¥ 429.885198800.32¥ 34.40万刚刚
40
Liqui
DASH / USDT ¥ 432.700507530.22¥ 22.94万刚刚
41
Liqui
DASH / ETH ¥ 431.616406519.03¥ 22.40万2分钟前
42
Liqui
DASH / BTC ¥ 431.721013468.31¥ 20.22万1分钟前
43
UPbit
DASH / KRW ¥ 424.448761454.79¥ 19.30万刚刚
44
CoinEx
DASH / BCH ¥ 425.520778422.68¥ 17.99万2分钟前
45
OKEX
DASH / ETH ¥ 434.494359282.87¥ 12.29万刚刚
46
UPbit
DASH / USDT ¥ 427.521214265.66¥ 11.36万刚刚
47
Bittrex
DASH / USDT ¥ 434.591854260.00¥ 11.30万5分钟前
48
gate.io
DASH / USDT ¥ 431.586661208.97¥ 9.02万1分钟前
49
Bittrex
DASH / ETH ¥ 436.91127289.30¥ 3.90万刚刚
50
UPbit
DASH / ETH ¥ 433.99545989.30¥ 3.88万刚刚
51
BiBox
DASH / USDT ¥ 432.79687266.00¥ 2.86万2分钟前
52
C网
DASH / BTC ¥ 432.29539162.43¥ 2.70万刚刚
53
BiBox
DASH / ETH ¥ 436.13223942.00¥ 1.83万刚刚
54
库币网
DASH / BTC ¥ 437.21345739.73¥ 1.74万2分钟前
55
BiBox
DASH / BTC ¥ 435.46660935.00¥ 1.52万4分钟前
56
C网
DASH / USDT ¥ 438.08507319.67¥ 8615.68刚刚
57
mercatox
DASH / BTC ¥ 465.17131114.87¥ 6914.82刚刚
58
BitAsiaEx
DASH / CNY ¥ 432.27000013.40¥ 5791.152分钟前
59
southxchange
DASH / BTC ¥ 435.4233589.6722¥ 4211.51刚刚
60
库币网
DASH / ETH ¥ 425.5221001.9150¥ 814.896分钟前
61
TIDEX
DASH / USDT ¥ 984.4707240.3563¥ 350.74刚刚
62
bleutrade
DASH / BTC ¥ 416.0312200.0901¥ 37.50刚刚
63
TIDEX
DASH / BTC ¥ 359.8598140.0066¥ 2.3908刚刚
64
TIDEX
DASH / ETH ¥ 565.2014970.0034¥ 1.9363刚刚
65
bleutrade
DASH / USDT ¥ 419.8172570.0016¥ 0.6623刚刚
66
southxchange
DASH / BCH ¥ 425.2237340.0013¥ 0.5602刚刚
67
southxchange
DASH / USD ¥ 455.6140460.0013¥ 0.5770刚刚
68
ACX
DASH / BTC ¥ 448.1969720.0004¥ 0.1793刚刚
69
bleutrade
DASH / ETH ¥ 421.2554240.0003¥ 0.1176刚刚
70
FCoin
DASH / ETH ¥ 426.4019400.0000¥ 0.0000刚刚