比特币/BTC bitcoin
货币
¥ 26558.405045-1.59%
≈$ 3929.51265624H最高:¥ 27009.82
≈฿ 0.86524H最低:¥ 26121.38
流通市值
NO.1
¥ 4,690.24亿
≈ $ 693.96亿
≈ ฿ 1,527.52万
成交额
¥ 368.77亿
≈ $ 54.56亿
≈ ฿ 120.10万
流通量
1,754.80万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 6.61%
流通率 83.56%
占全球总市值 51.66%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:125
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 26311.62688644.19万¥ 116.28亿刚刚
1
CoinBene
BTC / USDT ¥ 26689.91602512.95万¥ 34.56亿2分钟前
2
Coinnice
BTC / USD ¥ 27357.32826712.59万¥ 34.44亿4分钟前
3
OKEX
BTC / USD ¥ 26953.62309011.48万¥ 30.93亿刚刚
4
BW.com
BTC / USDT ¥ 26460.3892967.04万¥ 18.62亿5分钟前
5
OKEX
BTC / USDT ¥ 26803.1539855.48万¥ 14.69亿刚刚
6
Quoine
BTC / JPY ¥ 26348.2603285.36万¥ 14.13亿4分钟前
7
Bitforex
BTC / USDT ¥ 26456.2631094.99万¥ 13.21亿1分钟前
8
币安
BTC / USDT ¥ 26429.8832004.62万¥ 12.20亿刚刚
9
IDAX
BTC / USDT ¥ 26493.9766664.45万¥ 11.80亿刚刚
10
火币合约
BTC / USD ¥ 26618.9896503.85万¥ 10.24亿刚刚
11
DigiFinex
BTC / USDT ¥ 26441.0560293.74万¥ 9.90亿刚刚
12
OKEX
BTC / USD ¥ 26730.2772003.69万¥ 9.87亿刚刚
13
Bit-Z
BTC / USDT ¥ 26518.6459283.44万¥ 9.13亿17分钟前
14
HitBTC
BTC / USD ¥ 26471.2674273.10万¥ 8.19亿刚刚
15
火币全球站
BTC / USDT ¥ 26475.0304502.97万¥ 7.85亿刚刚
16
CEX.COM
BTC / USDT ¥ 26694.1449092.96万¥ 7.91亿1分钟前
17
KKCoin
BTC / USDT ¥ 26452.8161712.78万¥ 7.36亿2分钟前
18
OKEX永续合约
BTC / USD ¥ 26677.5399002.55万¥ 6.80亿刚刚
19
LBank
BTC / USDT ¥ 26435.1083722.37万¥ 6.25亿2分钟前
20
币客
BTC / USDT ¥ 26452.2078882.34万¥ 6.19亿刚刚
21
CEX.COM
BTC / USD ¥ 27049.0012741.86万¥ 5.04亿刚刚
22
Bitfinex
BTC / USD ¥ 27049.0012741.86万¥ 5.04亿3分钟前
23
炒客网
BTC / USDT ¥ 26448.5581891.81万¥ 4.80亿1分钟前
24
ZB.com
BTC / QC ¥ 26374.6500001.50万¥ 3.96亿刚刚
25
EXX
BTC / USDT ¥ 26494.1145431.47万¥ 3.89亿6分钟前
26
GDAX
BTC / USD ¥ 26319.4669801.27万¥ 3.34亿6分钟前
27
火币合约
BTC / USD ¥ 26399.5330501.24万¥ 3.29亿刚刚
28
CoinEgg
BTC / USDT ¥ 26433.5025041.18万¥ 3.12亿4分钟前
29
紫牛交易所
BTC / USDT ¥ 26451.2616691.18万¥ 3.11亿3分钟前
30
BITSTAMP
BTC / USD ¥ 26315.3441721.12万¥ 2.95亿刚刚
31
CoinTiger
BTC / USDT ¥ 26458.5610671.12万¥ 2.96亿1分钟前
32
VVBTC
BTC / USDT ¥ 26451.8023651.08万¥ 2.86亿1分钟前
33
MXC
BTC / USDT ¥ 26450.3830389458.62¥ 2.50亿1分钟前
34
Kex
BTC / USDT ¥ 26457.1417408901.70¥ 2.36亿7分钟前
35
BiKiCoin
BTC / USDT ¥ 26446.6840008484.24¥ 2.24亿1分钟前
36
coinbig
BTC / USDT ¥ 26573.0886258462.45¥ 2.25亿9分钟前
37
FCoin
BTC / USDT ¥ 26450.2478648000.02¥ 2.12亿刚刚
38
ZB.com
BTC / USDT ¥ 26448.5815657863.99¥ 2.08亿刚刚
39
OKEX
BTC / USD ¥ 26772.1930807854.65¥ 2.10亿刚刚
40
UPbit
BTC / KRW ¥ 25625.4423186771.67¥ 1.74亿2分钟前
41
Kraken
BTC / USD ¥ 26320.4131996746.38¥ 1.78亿2分钟前
42
Kraken
BTC / EUR ¥ 26384.4550676374.89¥ 1.68亿刚刚
43
CoinMEX
BTC / USDT ¥ 26450.9392796065.20¥ 1.60亿刚刚
44
bitFlyer
BTC / JPY ¥ 26322.9845266023.74¥ 1.59亿3分钟前
45
Bithumb
BTC / KRW ¥ 25709.6771604696.00¥ 1.21亿4分钟前
46
火币合约
BTC / USD ¥ 26458.6591504626.55¥ 1.22亿刚刚
47
Hotbit
BTC / USDT ¥ 26496.1394513985.25¥ 1.06亿4分钟前
48
Hubi
BTC / USDT ¥ 26705.1945723688.06¥ 9,849.04万5分钟前
49
双子星
BTC / USD ¥ 26332.7140363392.24¥ 8,932.69万8分钟前
50
bitinfi
BTC / USDT ¥ 26217.6809283340.00¥ 8,756.71万15分钟前
51
itBit
BTC / USD ¥ 26313.3165623141.18¥ 8,265.47万刚刚
52
coincheck
BTC / JPY ¥ 26321.2741423140.57¥ 8,266.39万1分钟前
53
BTCBOX
BTC / JPY ¥ 26339.4164242410.93¥ 6,350.26万3分钟前
54
Zaif
BTC / JPY ¥ 26329.8260602352.49¥ 6,194.07万刚刚
55
uex
BTC / USDT ¥ 26456.7362181914.08¥ 5,064.03万3分钟前
56
GDAX
BTC / EUR ¥ 26417.5017671825.49¥ 4,822.49万刚刚
57
BITSTAMP
BTC / EUR ¥ 26382.9215771790.11¥ 4,722.84万1分钟前
58
Coinnice
BTC / USD ¥ 27073.1974271441.82¥ 3,903.47万25分钟前
59
币全
BTC / USDT ¥ 26461.0678701231.50¥ 3,258.69万5分钟前
60
usd-x
BTC / USD ¥ 26631.0223541220.42¥ 3,250.10万刚刚
61
Bitfinex
BTC / EUR ¥ 27050.6889981129.74¥ 3,056.02万刚刚
62
ABCC
BTC / USDT ¥ 26705.3991961105.99¥ 2,953.60万1分钟前
63
EXMO
BTC / USD ¥ 26883.8294111020.13¥ 2,742.50万1分钟前
64
COINONE
BTC / KRW ¥ 25727.727484920.92¥ 2,369.31万1分钟前
65
Bittrex
BTC / USD ¥ 26350.306938920.64¥ 2,425.91万刚刚
66
korbit
BTC / KRW ¥ 25718.702322898.14¥ 2,309.89万刚刚
67
gate.io
BTC / USDT ¥ 26441.867074816.66¥ 2,159.41万4分钟前
68
BGJ
BTC / USDT ¥ 26460.656265748.93¥ 1,981.72万3分钟前
69
GDAX
BTC / GBP ¥ 26413.100027680.81¥ 1,798.23万6分钟前
70
EXMO
BTC / EUR ¥ 27164.309870606.63¥ 1,647.87万刚刚
71
GOPAX
BTC / KRW ¥ 25685.610063602.89¥ 1,548.56万1分钟前
72
UPbit
BTC / USDT ¥ 26627.866572595.18¥ 1,584.83万2分钟前
73
Bittrex
BTC / USDT ¥ 26445.400158593.96¥ 1,570.74万8分钟前
74
bizu
BTC / USDT ¥ 26396.114040557.96¥ 1,472.80万刚刚
75
BitRabbit
BTC / USDT ¥ 26464.779073513.40¥ 1,358.71万3分钟前
76
Poloniex
BTC / USDT ¥ 26456.074880501.45¥ 1,326.64万刚刚
77
尚亚交易所
BTC / USDT ¥ 26663.079390458.75¥ 1,223.17万11分钟前
78
找币网
BTC / USDT ¥ 26466.401162409.99¥ 1,085.10万刚刚
79
BigONE
BTC / USDT ¥ 26451.194082364.13¥ 963.16万1分钟前
80
OKCoin
BTC / USD ¥ 26566.654590339.70¥ 902.48万5分钟前
81
Bitfinex
BTC / JPY ¥ 27127.903194277.72¥ 753.40万刚刚
82
mercado
BTC / BRL ¥ 26497.817033256.78¥ 680.42万1分钟前
83
Btcdo
BTC / USDT ¥ 26754.372395249.80¥ 668.32万15分钟前
84
ACX
BTC / AUD ¥ 26379.591164245.76¥ 648.30万1分钟前
85
币龙
BTC / USDT ¥ 26477.215085239.02¥ 632.86万刚刚
86
AEX
BTC / USDT ¥ 26710.173741201.98¥ 539.48万刚刚
87
CEX.IO
BTC / USD ¥ 26727.962929198.74¥ 531.19万6分钟前
88
HCoin
BTC / USDT ¥ 26546.153845192.14¥ 510.06万2分钟前
89
cobinhood
BTC / USDT ¥ 26462.345941187.33¥ 495.72万2分钟前
90
库币网
BTC / USDT ¥ 26459.571741180.02¥ 476.34万刚刚
91
YEX
BTC / USDT ¥ 26451.329256137.33¥ 363.26万1分钟前
92
bl3p
BTC / EUR ¥ 26416.581674135.83¥ 358.82万1分钟前
93
VNBIG
BTC / USDT ¥ 25683.067600130.39¥ 334.88万1分钟前
94
therocktrading
BTC / EUR ¥ 26272.280304113.94¥ 299.34万1分钟前
95
Bitfinex
BTC / GBP ¥ 27099.208451111.63¥ 302.50万7分钟前
96
bjs.bi
BTC / CNY ¥ 26795.55600099.31¥ 266.10万1分钟前
97
CoinEx
BTC / USDT ¥ 26452.88375892.13¥ 243.71万刚刚
98
EXMO
BTC / USDT ¥ 26450.92914177.93¥ 206.13万7分钟前
99
bitlish
BTC / EUR ¥ 26581.43180472.57¥ 192.90万7分钟前
100
gbcax
BTC / USDT ¥ 26501.54641261.64¥ 163.37万1分钟前
101
bloex
BTC / USDT ¥ 26462.81905033.81¥ 89.48万7分钟前
102
SZ.COM
BTC / USDT ¥ 26456.66863114.04¥ 37.15万刚刚
103
BitAsiaEx
BTC / CNY ¥ 26433.18000011.54¥ 30.50万刚刚
104
stocks
BTC / USD ¥ 26301.5636049.3803¥ 24.67万6分钟前
105
FISCO
BTC / JPY ¥ 26378.0833074.7605¥ 12.56万17分钟前
106
Kraken
BTC / GBP ¥ 27755.9235771.5624¥ 4.34万10分钟前
107
Kraken
BTC / JPY ¥ 26251.5760171.4835¥ 3.89万2分钟前
108
TIDEX
BTC / USDT ¥ 25412.7215511.4577¥ 3.70万刚刚
109
OTCBTC
BTC / USDT ¥ 26866.2990800.9644¥ 2.59万6分钟前
110
TradeSatoShi
BTC / USDT ¥ 26081.8371010.7353¥ 1.92万3分钟前
111
CoinNest
BTC / KRW ¥ 22262.0654090.2769¥ 6164.37刚刚
112
southxchange
BTC / USD ¥ 26667.3137170.2090¥ 5573.85刚刚
113
ACX
BTC / USDT ¥ 39171.7384570.1250¥ 4896.47刚刚
114
bleutrade
BTC / USDT ¥ 26482.1043910.0067¥ 177.33刚刚
115
OTCBTC
BTC / ETH ¥ 27394.2955630.0044¥ 119.86刚刚
116
ore
BTC / USD ¥ 21627.8464000.0008¥ 17.3013小时前
117
bleutrade
BTC / ETH ¥ 25295.5767790.0001¥ 1.7532刚刚
118
thinkBitPro
BTC / USDT ¥ 26901.5939840.0000¥ 0.00002018/12/28 10:43