比特币/BTC bitcoin
货币
¥ 35223.570083+0.09%
≈$ 5246.51817924H最高:¥ 35864.61
≈฿ 1.15524H最低:¥ 34844.12
流通市值
NO.1
¥ 6,276.47亿
≈ $ 934.87亿
≈ ฿ 2,057.83万
成交额
¥ 621.33亿
≈ $ 92.55亿
≈ ฿ 203.71万
流通量
1,765.91万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 8.40%
流通率 84.09%
占全球总市值 51.90%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:124
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
FCoin
BTC / USDT ¥ 35207.80510629.79万¥ 104.87亿刚刚
1
BitMEX
BTC / USD ¥ 35478.56878824.56万¥ 87.15亿刚刚
2
Coinnice
BTC / USD ¥ 35056.71908112.59万¥ 44.13亿3分钟前
3
CoinBene
BTC / USDT ¥ 35154.7668449.60万¥ 33.73亿4分钟前
4
BW.com
BTC / USDT ¥ 35200.6214428.91万¥ 31.36亿刚刚
5
OKEX
BTC / USD ¥ 35205.3787506.83万¥ 24.04亿刚刚
6
币全
BTC / USDT ¥ 35208.6778876.69万¥ 23.55亿1分钟前
7
coinbig
BTC / USDT ¥ 35121.6682836.17万¥ 21.68亿4分钟前
8
zbg
BTC / USDT ¥ 35440.5667735.52万¥ 19.57亿1分钟前
9
IDAX
BTC / USDT ¥ 35191.8936275.44万¥ 19.16亿刚刚
10
Bitforex
BTC / USDT ¥ 35099.0431015.14万¥ 18.06亿13分钟前
11
DigiFinex
BTC / USDT ¥ 35105.5553944.53万¥ 15.89亿11分钟前
12
火币合约
BTC / USD ¥ 36375.2074004.38万¥ 15.94亿刚刚
13
BitMart
BTC / USDT ¥ 35153.3569664.28万¥ 15.06亿4分钟前
14
OKEX
BTC / USDT ¥ 35132.6729003.04万¥ 10.69亿刚刚
15
Bit-Z
BTC / USDT ¥ 35122.0711063.00万¥ 10.52亿9分钟前
16
CoinEgg
BTC / USDT ¥ 35196.3246722.81万¥ 9.89亿刚刚
17
币安
BTC / USDT ¥ 35189.7153302.65万¥ 9.33亿刚刚
18
Quoine
BTC / JPY ¥ 35529.8679252.21万¥ 7.87亿2分钟前
19
HitBTC
BTC / USD ¥ 35223.2466252.15万¥ 7.56亿刚刚
20
LBank
BTC / USDT ¥ 35086.1527892.07万¥ 7.27亿7分钟前
21
ZB.com
BTC / USDT ¥ 36408.8084801.99万¥ 7.26亿刚刚
22
炒客网
BTC / USDT ¥ 35114.4174831.99万¥ 6.99亿6分钟前
23
VVBTC
BTC / USDT ¥ 35194.5791091.89万¥ 6.66亿2分钟前
24
MXC
BTC / USDT ¥ 35149.3287441.83万¥ 6.42亿5分钟前
25
BiKiCoin
BTC / USDT ¥ 35195.5552811.81万¥ 6.37亿刚刚
26
OKEX永续合约
BTC / USD ¥ 35389.3212001.71万¥ 6.06亿刚刚
27
EXX
BTC / USDT ¥ 35213.4446171.70万¥ 6.00亿刚刚
28
币客
BTC / USDT ¥ 35198.3387831.61万¥ 5.66亿1分钟前
29
KKCoin
BTC / USDT ¥ 35158.5936551.60万¥ 5.62亿6分钟前
30
OKEX
BTC / USD ¥ 35342.8162601.54万¥ 5.43亿刚刚
31
CoinTiger
BTC / USDT ¥ 35143.8235071.53万¥ 5.38亿5分钟前
32
CEX.COM
BTC / USDT ¥ 35127.0392471.48万¥ 5.19亿7分钟前
33
火币全球站
BTC / USDT ¥ 36227.6789001.48万¥ 5.35亿刚刚
34
ZB.com
BTC / QC ¥ 36362.3100001.32万¥ 4.80亿刚刚
35
紫牛交易所
BTC / USDT ¥ 35191.1551201.14万¥ 4.01亿4分钟前
36
Hubi
BTC / USDT ¥ 35118.9828027859.75¥ 2.76亿11分钟前
37
火币合约
BTC / USD ¥ 36456.2617007780.95¥ 2.84亿刚刚
38
Bitfinex
BTC / USD ¥ 35626.9416466827.48¥ 2.43亿刚刚
39
CoinMEX
BTC / USDT ¥ 35143.1501226733.20¥ 2.37亿刚刚
40
UPbit
BTC / KRW ¥ 35961.0145246654.99¥ 2.39亿3分钟前
41
CEX.COM
BTC / USD ¥ 35577.8801156538.14¥ 2.33亿7分钟前
42
GDAX
BTC / USD ¥ 35389.2093885781.44¥ 2.05亿7分钟前
43
BITSTAMP
BTC / USD ¥ 35475.5476215362.95¥ 1.90亿刚刚
44
OKEX
BTC / USD ¥ 35316.8163805067.64¥ 1.79亿刚刚
45
Kex
BTC / USDT ¥ 35147.6503184432.38¥ 1.56亿5分钟前
46
bitinfi
BTC / USDT ¥ 35508.4447713480.00¥ 1.24亿1分钟前
47
bitFlyer
BTC / JPY ¥ 35523.8271463240.27¥ 1.15亿3分钟前
48
Kraken
BTC / USD ¥ 35449.0284903165.30¥ 1.12亿1分钟前
49
Hotbit
BTC / USDT ¥ 35008.0052752742.52¥ 9,601.02万8分钟前
50
火币合约
BTC / USD ¥ 36428.2071002667.83¥ 9,718.43万刚刚
51
gate.io
BTC / USDT ¥ 35167.9257042653.23¥ 9,330.85万2分钟前
52
Bithumb
BTC / KRW ¥ 35978.6453532535.12¥ 9,121.02万4分钟前
53
BitMax
BTC / USDT ¥ 35418.4045942043.25¥ 7,236.86万2分钟前
54
bizu
BTC / USDT ¥ 35142.2088611945.71¥ 6,837.64万9分钟前
55
coincheck
BTC / JPY ¥ 35499.4128041906.45¥ 6,767.77万3分钟前
56
BTCBOX
BTC / JPY ¥ 35410.5134071824.38¥ 6,460.22万1分钟前
57
AEX
BTC / USDT ¥ 34823.9826481762.63¥ 6,138.17万6分钟前
58
Coinnice
BTC / USD ¥ 33911.4560001466.02¥ 4,971.49万1分钟前
59
ABCC
BTC / USDT ¥ 35186.8583491447.39¥ 5,092.89万1分钟前
60
Kraken
BTC / EUR ¥ 35489.7497571445.04¥ 5,128.42万1分钟前
61
BitRabbit
BTC / USDT ¥ 35406.3775591415.03¥ 5,010.10万刚刚
62
itBit
BTC / USD ¥ 35456.7492501384.82¥ 4,910.11万2分钟前
63
Zaif
BTC / JPY ¥ 35534.8645881249.67¥ 4,440.67万刚刚
64
usd-x
BTC / USD ¥ 35570.009926885.10¥ 3,148.28万刚刚
65
EXMO
BTC / USD ¥ 35724.326079824.63¥ 2,945.95万6分钟前
66
HCoin
BTC / USDT ¥ 35149.463018798.17¥ 2,805.52万5分钟前
67
双子星
BTC / USD ¥ 35479.240158649.10¥ 2,302.95万刚刚
68
CoinEx
BTC / USDT ¥ 35190.819435647.20¥ 2,277.53万刚刚
69
korbit
BTC / KRW ¥ 35981.583825614.85¥ 2,212.33万1分钟前
70
COINONE
BTC / KRW ¥ 35961.014524559.88¥ 2,013.40万4分钟前
71
BITSTAMP
BTC / EUR ¥ 35491.560458545.86¥ 1,937.33万1分钟前
72
GDAX
BTC / EUR ¥ 35475.490482480.84¥ 1,705.82万1分钟前
73
TIDEX
BTC / USDT ¥ 35905.004468474.67¥ 1,704.32万2分钟前
74
EXMO
BTC / EUR ¥ 36520.701845428.56¥ 1,565.12万1分钟前
75
Bitfinex
BTC / EUR ¥ 35602.918602359.40¥ 1,279.56万刚刚
76
Poloniex
BTC / USDT ¥ 35176.655521352.47¥ 1,239.88万刚刚
77
GDAX
BTC / GBP ¥ 35421.198059296.49¥ 1,050.19万9分钟前
78
找币网
BTC / USDT ¥ 35805.526173282.68¥ 1,012.15万2019/04/18 10:41
79
GOPAX
BTC / KRW ¥ 36025.660898277.37¥ 999.23万刚刚
80
YEX
BTC / USDT ¥ 23974.704121268.25¥ 643.12万刚刚
81
Bittrex
BTC / USD ¥ 35478.340522266.36¥ 945.01万刚刚
82
BigONE
BTC / USDT ¥ 35106.965272235.41¥ 826.47万7分钟前
83
库币网
BTC / USDT ¥ 35187.194034212.86¥ 748.99万1分钟前
84
ACX
BTC / AUD ¥ 35511.998209207.47¥ 736.76万刚刚
85
Bittrex
BTC / USDT ¥ 35243.505334201.34¥ 709.60万刚刚
86
UPbit
BTC / USDT ¥ 35082.665252200.90¥ 704.80万7分钟前
87
cobinhood
BTC / USDT ¥ 35175.780738178.16¥ 626.71万1分钟前
88
OKCoin
BTC / USD ¥ 35343.821410150.73¥ 532.75万3分钟前
89
Bitfinex
BTC / JPY ¥ 35512.637818118.99¥ 422.57万刚刚
90
CEX.IO
BTC / USD ¥ 35755.173393114.48¥ 409.32万2分钟前
91
uex
BTC / USDT ¥ 35174.572271104.09¥ 366.12万2分钟前
92
EXMO
BTC / USDT ¥ 35202.03937792.49¥ 325.59万刚刚
93
mercado
BTC / BRL ¥ 36071.10880368.68¥ 247.75万刚刚
94
stocks
BTC / USD ¥ 36036.50109859.82¥ 215.56万2分钟前
95
gbcax
BTC / USDT ¥ 35158.32510758.01¥ 203.94万刚刚
96
Btcdo
BTC / USDT ¥ 35119.65417250.98¥ 179.06万8分钟前
97
币龙
BTC / USDT ¥ 35120.59409148.40¥ 169.98万1分钟前
98
bitlish
BTC / EUR ¥ 35529.88697438.50¥ 136.78万刚刚
99
Bitfinex
BTC / GBP ¥ 35557.46094933.50¥ 119.10万刚刚
100
bloex
BTC / USDT ¥ 35348.26940733.37¥ 117.96万9分钟前
101
尚亚交易所
BTC / USDT ¥ 35320.79674430.47¥ 107.61万8分钟前
102
bl3p
BTC / EUR ¥ 35552.52066719.79¥ 70.37万1分钟前
103
therocktrading
BTC / EUR ¥ 35505.51794916.12¥ 57.24万6分钟前
104
Kraken
BTC / GBP ¥ 35574.9081823.2273¥ 11.48万1分钟前
105
coinyee
BTC / CNY ¥ 36379.9900002.4338¥ 8.85万刚刚
106
OTCBTC
BTC / USDT ¥ 34911.2608000.6137¥ 2.14万刚刚
107
FISCO
BTC / JPY ¥ 35731.3190590.4705¥ 1.68万刚刚
108
southxchange
BTC / USD ¥ 35045.5348800.3759¥ 1.32万刚刚
109
CoinNest
BTC / KRW ¥ 7211.0091230.3376¥ 2434.44刚刚
110
Kraken
BTC / JPY ¥ 35535.8243660.2302¥ 8179.76刚刚
111
TradeSatoShi
BTC / USDT ¥ 35123.8562510.1699¥ 5968.16刚刚
112
ACX
BTC / USDT ¥ 38556.8020720.1250¥ 4819.60刚刚
113
OTCBTC
BTC / ETH ¥ 35216.9676930.0379¥ 1333.362分钟前
114
bleutrade
BTC / ETH ¥ 33105.0845230.0327¥ 1082.74刚刚
115
bleutrade
BTC / USDT ¥ 34877.6922800.0027¥ 94.09刚刚
116
SZ.COM
BTC / USDT ¥ 26197.9472010.0003¥ 7.85942019/03/04 08:57
117
thinkBitPro
BTC / USDT ¥ 26722.4888940.0000¥ 0.00002018/12/28 10:43